Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.22 | 0.23 | -0.51 | -2.67 | 35.40 | 36.14 |
| Automobiles & Parts | 4.50 | 0.39 | 1.65 | 10.61 | -27.94 | -25.63 |
| Banks | 39.54 | 0.82 | 0.95 | 4.16 | 32.24 | 33.49 |
| Beverages | 40.46 | 0.20 | -1.19 | 3.29 | -8.30 | -7.83 |
| Chemicals | 90.89 | 1.28 | 0.36 | -2.05 | -25.11 | -24.96 |
| Construction & Materials | 135.71 | 1.13 | 0.80 | -1.28 | 30.23 | 29.89 |
| Electricity | 6.99 | 0.07 | -0.47 | -7.51 | -9.83 | -9.58 |
| Electronic & Electrical Equip. | 50.10 | 0.50 | -1.06 | 1.29 | 1.34 | 0.72 |
| Equity Investment Instruments | 88.04 | 0.73 | 0.40 | 1.00 | 5.68 | 7.20 |
| Food & Drug Retailers | 12.75 | 0.29 | -1.53 | -0.97 | 11.16 | 11.60 |
| Food Producers | 4.67 | 0.06 | -1.64 | -4.93 | 3.38 | 2.91 |
| Gas Water & Multiutilities index | 35.76 | 0.61 | 0.34 | -4.65 | -3.69 | -4.22 |
| General Financial | 133.83 | 0.77 | -1.94 | 2.07 | 20.27 | 20.30 |
| General Industrials | 43.36 | 0.58 | -0.96 | -4.59 | 9.97 | 9.37 |
| General Retailers | -5.26 | -0.11 | -1.01 | -0.15 | 23.25 | 24.76 |
| Health Care Equip.& Services | 166.32 | 1.57 | 0.44 | 3.19 | 0.00 | -1.09 |
| Household Goods | -228.46 | -2.08 | -3.15 | -4.52 | -17.97 | -18.21 |
| Index - Leisure Goods | 97.57 | 0.30 | -2.03 | -3.52 | 37.01 | 35.32 |
| Industrial Engineering | 109.59 | 0.90 | -1.89 | 1.07 | -13.28 | -12.43 |
| Industrial Metals | 38.19 | 0.66 | -2.16 | -4.25 | -14.42 | -13.77 |
| Industrial Transportation | -17.67 | -0.47 | -2.16 | -18.14 | -5.95 | -4.74 |
| Life Insurance | 13.43 | 0.25 | -0.49 | -0.52 | -12.85 | -11.36 |
| Media | 39.51 | 0.31 | -2.06 | -2.27 | 15.08 | 16.14 |
| Mining | -48.03 | -0.47 | -1.35 | -7.61 | 3.37 | 2.31 |
| Mobile Telecommunications | 20.65 | 1.06 | -0.47 | -3.05 | 3.73 | 2.51 |
| Nonlife Insurance | -0.47 | -0.01 | -0.11 | 11.42 | 17.26 | 17.02 |
| Oil & Gas Producers | 50.19 | 0.65 | 0.58 | -5.56 | -9.99 | -9.93 |
| Personal Goods | 3.12 | 0.02 | 0.00 | 14.07 | -27.78 | -27.27 |
| Pharmaceuticals & Biotech. | 50.73 | 0.25 | -0.39 | -0.28 | -1.18 | -0.14 |
| Real Estate & Investment Servic | 14.61 | 0.60 | -1.68 | 2.53 | 6.19 | 5.68 |
| Real Estate Investment Trusts | 12.49 | 0.63 | -0.34 | -6.63 | -16.67 | -17.19 |
| Software & Computer Services | 17.29 | 0.66 | -1.14 | -1.75 | 9.30 | 9.37 |
| Support Services | 35.43 | 0.34 | -1.98 | -5.61 | -0.16 | 0.38 |
| Tobacco | 24.82 | 0.07 | -1.45 | -1.90 | 29.72 | 29.74 |
| Travel & Leisure | 44.97 | 0.49 | -0.11 | 5.89 | 22.56 | 21.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 111.51 | 2.68 |
| Pershing Square Holdings LTD | 3,854.00 | 2.23 |
| B&M European Value Retail S.A. | 366.90 | 2.17 |
| Anglo American PLC | 2,381.50 | 2.08 |
| Vodafone Group PLC | 67.76 | 1.93 |
| British Land Company PLC | 360.80 | 1.69 |
| Frasers Group PLC | 615.50 | 1.65 |
| Croda International PLC | 3,452.00 | 1.62 |
| Smith (Ds) PLC | 546.50 | 1.58 |
| Intermediate Capital Group PLC | 2,080.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Taylor Wimpey PLC | 120.30 | -1.47 |
| Entain PLC | 681.40 | -1.25 |
| Endeavour Mining PLC | 1,432.00 | -0.62 |
| Ashtead Group PLC | 4,948.00 | -0.60 |
| Barratt Redrow PLC | 432.00 | -0.60 |
| Bt Group PLC | 144.00 | -0.55 |
| Hiscox LTD | 1,080.00 | -0.46 |
| Beazley PLC | 815.00 | -0.43 |
Latest Market & Company News
| 13:07 | Form 8.3 - International Paper Company | RNS | |
| 13:06 | IEM | Transaction in Own Shares | RNS |
| 13:02 | WBI | Resignation of executive directors | RNS |
| 13:01 | Publication of Base Prospectus | RNS | |
| 13:00 | AV. | Form 8.3 - Aviva | RNS |
| 13:00 | TIFS | Form 8.3 - TI Fluid Systems | RNS |
| 13:00 | DLG | Form 8.3 - Direct Line Insurance Group | RNS |
| 13:00 | VOF | Transaction in Own Shares | RNS |
| 12:59 | TIFS, BARC | Form 8.3 - TI Fluid Systems plc | RNS |
| 12:58 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
