Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.88 | 0.46 | 1.94 | 2.81 | 29.36 | 52.10 |
| Automobiles & Parts | 4.35 | 0.43 | 0.47 | -9.31 | -36.17 | -46.68 |
| Banks | 30.56 | 0.74 | 1.94 | -2.01 | 13.17 | 13.94 |
| Beverages | 166.29 | 0.84 | 1.07 | -1.83 | -10.74 | -22.35 |
| Chemicals | -8.30 | -0.10 | -2.42 | -3.17 | -17.12 | -20.62 |
| Construction & Materials | 31.26 | 0.27 | 1.08 | 6.22 | 24.43 | 26.76 |
| Electricity | -38.49 | -0.34 | -2.18 | 3.71 | 2.92 | 13.27 |
| Electronic & Electrical Equip. | 44.21 | 0.45 | -0.79 | -3.85 | 0.12 | 6.98 |
| Equity Investment Instruments | 55.10 | 0.47 | 0.05 | -2.36 | 3.03 | 8.72 |
| Food & Drug Retailers | -33.06 | -0.75 | -1.33 | 6.40 | 9.06 | 4.66 |
| Food Producers | 70.63 | 0.89 | -0.39 | 1.43 | 8.83 | 21.10 |
| Gas Water & Multiutilities index | 9.07 | 0.15 | -2.81 | 1.77 | -2.26 | 5.45 |
| General Financial | 114.44 | 0.74 | 0.78 | 6.18 | 5.97 | 20.08 |
| General Industrials | -6.11 | -0.08 | -0.05 | 1.50 | 7.98 | 16.71 |
| General Retailers | -19.29 | -0.47 | -1.19 | 8.36 | 8.71 | 15.90 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.97 | 4.19 | 9.71 | 15.31 |
| Household Goods | 207.64 | 1.46 | 0.31 | 6.22 | 10.18 | 31.55 |
| Index - Leisure Goods | 173.89 | 0.68 | 0.71 | -2.04 | 6.27 | -8.13 |
| Industrial Engineering | -197.60 | -1.60 | -5.68 | -6.88 | -14.87 | -16.01 |
| Industrial Metals | 6.73 | 0.11 | -0.61 | -9.81 | -9.62 | -2.82 |
| Industrial Transportation | -2.36 | -0.06 | -0.79 | 1.63 | -2.70 | -6.28 |
| Life Insurance | 38.68 | 0.71 | 0.18 | -4.36 | -12.46 | -13.75 |
| Media | 18.13 | 0.15 | -2.06 | -3.14 | 9.75 | 23.81 |
| Mining | -60.97 | -0.62 | -6.22 | -10.68 | -1.71 | 4.87 |
| Mobile Telecommunications | 5.15 | 0.25 | -0.77 | -0.51 | 6.57 | 6.13 |
| Nonlife Insurance | 62.14 | 1.73 | 1.50 | 0.27 | 8.97 | 22.50 |
| Oil & Gas Producers | 15.84 | 0.18 | -0.97 | -2.98 | 2.84 | 4.83 |
| Personal Goods | -90.95 | -0.81 | -4.23 | -15.00 | -48.33 | -63.85 |
| Pharmaceuticals & Biotech. | 135.09 | 0.58 | 0.84 | 6.40 | 16.32 | 12.64 |
| Real Estate & Investment Servic | 23.21 | 1.03 | -3.31 | 0.27 | -1.36 | -0.62 |
| Real Estate Investment Trusts | 22.15 | 0.96 | -2.05 | 0.98 | -2.80 | 8.73 |
| Software & Computer Services | -4.27 | -0.18 | -1.90 | -2.79 | -0.32 | 15.31 |
| Support Services | 25.73 | 0.23 | -0.44 | -2.11 | 4.38 | 5.45 |
| Tobacco | -28.11 | -0.09 | 0.16 | 10.58 | 21.08 | 10.60 |
| Travel & Leisure | 84.16 | 1.24 | -0.44 | -7.72 | -8.50 | -9.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 436.70 | 3.17 |
| Beazley PLC | 722.42 | 2.40 |
| United Utilities Group PLC | 991.00 | 2.40 |
| Jd Sports Fashion PLC | 125.45 | 2.32 |
| Taylor Wimpey PLC | 157.15 | 2.24 |
| Legal & General Group PLC | 224.50 | 1.91 |
| Antofagasta PLC | 1,846.50 | 1.79 |
| Whitbread PLC | 2,855.00 | 1.71 |
| Standard Chartered PLC | 711.63 | 1.52 |
| Entain PLC | 558.20 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.00 | -5.98 |
| Spirax Group PLC | 7,660.00 | -3.04 |
| Burberry Group PLC | 684.80 | -2.26 |
| Pershing Square Holdings LTD | 3,562.00 | -1.66 |
| Wpp PLC | 678.80 | -1.19 |
| Smith (Ds) PLC | 440.06 | -1.11 |
| Unilever PLC | 4,730.00 | -1.07 |
| Smith & Nephew PLC | 1,166.00 | -0.98 |
| Mondi PLC | 1,429.00 | -0.87 |
| Weir Group PLC | 1,889.00 | -0.79 |
Latest Market & Company News
| 17:55 | MRO | Holding(s) in Company | RNS |
| 17:51 | CCC | Transaction in Own Shares | RNS |
| 17:51 | PRU | Transaction in Own Shares | RNS |
| 17:50 | PAG | Transaction in Own Shares | RNS |
| 17:49 | HSBA | Transaction in Own Shares | RNS |
| 17:45 | GROW | Molten Ventures Plc: POS-Transaction in Own Shares | EQS |
| 17:40 | EMG | Transaction in Own Shares | RNS |
| 17:37 | SSON | Transaction in Own Shares | RNS |
| 17:30 | BRCK | Director/PDMR Shareholding | RNS |
| 17:30 | ABF | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
