1. Share Prices

  2. Ryanair Holdings PLC (0RYA)

1,675.00p+0.00 (+0.00%)17 Apr 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ryanair Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:10:281,750.00p28£490.00
Apr 17, 202513:36:001,636.00p47£768.92
Apr 17, 202510:26:591,750.00p6£105.00
Apr 14, 202514:16:051,738.50p17£295.55
Apr 14, 202514:16:051,738.50p2£34.77
Apr 14, 202514:16:051,738.50p1£17.39
Apr 10, 202515:40:101,600.00p2£32.00
Apr 10, 202515:39:371,600.00p2£32.00
Apr 10, 202514:40:561,622.50p500£8,112.50
Apr 10, 202514:40:511,622.50p1,000£16,225.00
Apr 10, 202510:14:571,622.50p300£4,867.50
Apr 10, 202509:28:511,648.91p17£280.31
Apr 10, 202509:00:261,728.50p285£4,926.23
Apr 10, 202508:51:421,651.00p2,286£37,741.86
Apr 10, 202508:40:171,731.50p56£969.64
Apr 10, 202508:09:181,590.00p1,500£23,850.00
Apr 8, 202516:23:201,590.00p500£7,950.00
Apr 8, 202515:43:591,590.00p10£159.00
Apr 8, 202515:40:181,590.00p5£79.50
Apr 8, 202515:35:321,557.50p3£46.73
Apr 8, 202515:20:231,585.00p54£855.90
Apr 8, 202514:29:121,575.00p480£7,560.00
Apr 8, 202514:29:121,575.00p1,000£15,750.00
Apr 8, 202513:47:381,575.00p30£472.50
Apr 8, 202512:25:441,575.00p6£94.50
Apr 8, 202512:01:201,575.00p11£173.25
Apr 7, 202515:21:191,456.00p1£14.56
Apr 7, 202515:21:091,454.50p2£29.09
Apr 7, 202515:15:311,525.00p1,000£15,250.00
Apr 7, 202515:10:321,525.00p8£122.00
Apr 7, 202508:23:301,424.00p163£2,321.12
Apr 7, 202508:22:311,424.00p489£6,963.36
Apr 7, 202508:09:051,424.00p352£5,012.48
Apr 7, 202508:05:511,460.00p140£2,044.00
Apr 7, 202508:05:511,460.00p1,000£14,600.00
Apr 7, 202508:05:501,460.00p360£5,256.00
Apr 7, 202508:05:501,480.00p1,000£14,800.00
Apr 7, 202508:00:081,480.00p500£7,400.00
Apr 4, 202516:26:361,480.00p36£532.80
Apr 4, 202515:46:391,484.00p1£14.84
Apr 4, 202513:08:561,576.00p124£1,954.24
Apr 4, 202512:42:041,480.00p106£1,568.80
Apr 4, 202511:07:361,600.00p10£160.00
Apr 4, 202511:07:121,600.00p155£2,480.00
Apr 3, 202516:10:511,484.00p1£14.84
Apr 3, 202515:47:381,484.00p2£29.68
Apr 3, 202514:56:431,540.00p400£6,160.00
Apr 3, 202514:56:371,540.00p100£1,540.00
Apr 3, 202514:56:371,540.00p1,000£15,400.00
Apr 1, 202514:11:511,542.00p354£5,458.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.