1. Share Prices

  2. Ryanair Holdings PLC (0RYA)

1,428.00p+0.00 (+0.00%)18 Oct 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ryanair Holdings PLC Trades

DateTimePriceQuantityValue
Oct 17, 202414:46:081,384.00p37£512.08
Oct 17, 202414:19:571,380.00p363£5,009.40
Oct 17, 202410:22:311,445.04p400£5,780.16
Oct 17, 202408:45:551,390.00p217£3,016.30
Oct 15, 202414:04:051,450.00p105£1,522.50
Oct 15, 202412:56:231,460.00p2,000£29,200.00
Oct 15, 202410:11:431,459.21p10£145.92
Oct 15, 202409:48:591,490.00p20£298.00
Oct 15, 202408:05:581,416.00p18£254.88
Oct 15, 202408:04:121,450.00p1,500£21,750.00
Oct 15, 202408:00:161,442.00p1,500£21,630.00
Oct 11, 202416:00:241,411.00p4,370£61,660.70
Oct 11, 202415:04:431,407.19p2,000£28,143.80
Oct 11, 202412:35:121,398.21p8£111.86
Oct 11, 202408:00:281,388.00p43£596.84
Oct 7, 202414:53:351,383.88p136£1,882.08
Oct 7, 202414:34:431,374.96p23£316.24
Oct 7, 202414:17:361,384.10p2£27.68
Oct 7, 202414:09:251,322.00p45£594.90
Oct 7, 202411:58:141,372.98p1,066£14,635.97
Oct 7, 202408:00:221,380.00p10£138.00
Sep 26, 202416:01:251,352.00p15£202.80
Sep 26, 202415:44:051,352.00p20£270.40
Sep 26, 202415:16:171,352.00p1,000£13,520.00
Sep 26, 202414:28:321,420.00p1£14.20
Sep 26, 202411:38:551,424.00p105£1,495.20
Sep 26, 202410:50:211,354.00p2£27.08
Sep 26, 202410:07:361,356.00p366£4,962.96
Sep 26, 202410:06:491,426.00p1,500£21,390.00
Sep 26, 202410:06:491,414.00p513£7,253.82
Sep 19, 202415:10:401,380.00p100£1,380.00
Sep 19, 202413:58:221,400.00p1,095£15,330.00
Sep 19, 202410:09:421,398.00p400£5,592.00
Sep 19, 202409:31:351,398.00p1,500£20,970.00
Sep 19, 202408:27:241,392.00p1,500£20,880.00
Sep 2, 202411:39:451,252.00p142£1,777.84
Sep 2, 202411:13:041,252.00p310£3,881.20
Sep 2, 202409:59:581,320.36p50£660.18
Aug 27, 202416:39:381,333.00p16£213.28
Aug 27, 202416:27:331,320.00p1,500£19,800.00
Aug 27, 202416:27:331,260.00p11£138.60
Aug 27, 202416:25:351,260.00p16£201.60
Aug 19, 202416:35:191,250.00p6£75.00
Aug 19, 202414:15:351,270.00p71£901.70
Aug 19, 202409:35:091,252.00p10£125.20
Aug 19, 202408:33:171,279.50p2£25.59
Aug 19, 202408:23:291,250.00p478£5,975.00
Aug 19, 202408:05:231,265.42p61£771.91
Aug 19, 202408:02:111,264.42p50£632.21
Aug 14, 202416:35:081,250.00p32£400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.