Shares Magazine
Share Prices
Your recently viewed shares
| Global X Etfs Icav | $9.81 | -3.57% |
| Lloyds Banking Group PLC | 76.50p | -0.42% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.88 | 0.23 | -0.78 | 11.99 | 54.52 | 54.46 |
| Automobiles & Parts | -9.09 | -0.72 | 0.30 | -0.74 | 7.53 | 9.50 |
| Banks | -57.58 | -0.98 | -2.19 | 0.67 | 17.76 | 39.32 |
| Beverages | -114.00 | -0.64 | 0.75 | -3.99 | -15.34 | -15.20 |
| Chemicals | -89.49 | -1.26 | 1.14 | 5.70 | -1.28 | -14.81 |
| Construction & Materials | -232.42 | -1.84 | -1.35 | -0.79 | 2.30 | 21.12 |
| Electricity | -14.60 | -0.13 | 2.88 | 7.87 | 12.35 | 5.38 |
| Electronic & Electrical Equip. | -65.42 | -0.59 | 7.59 | 7.37 | 9.58 | 4.32 |
| Equity Investment Instruments | -76.79 | -0.62 | -0.38 | 1.19 | 0.57 | 3.04 |
| Food & Drug Retailers | -8.83 | -0.19 | 0.30 | 3.66 | 2.66 | 9.60 |
| Food Producers | -44.40 | -0.58 | -1.35 | 0.53 | 0.77 | -4.44 |
| Gas Water & Multiutilities index | 3.73 | 0.06 | 2.40 | 6.70 | 12.43 | 19.08 |
| General Financial | -75.81 | -0.43 | -2.86 | -1.72 | -0.94 | 17.76 |
| General Industrials | -55.13 | -0.80 | -0.54 | -0.64 | -8.26 | -0.30 |
| General Retailers | -45.61 | -1.01 | -1.62 | -2.00 | -4.06 | 15.04 |
| Health Care Equip.& Services | -47.52 | -0.48 | -0.24 | 6.70 | -7.74 | -13.49 |
| Household Goods | -171.77 | -1.41 | 7.28 | 2.94 | 10.03 | -12.98 |
| Index - Leisure Goods | -359.20 | -0.88 | 2.17 | 5.43 | 21.88 | 68.16 |
| Industrial Engineering | -3.23 | -0.03 | 2.92 | -2.13 | -0.33 | -9.35 |
| Industrial Metals | 1.35 | 0.03 | -1.62 | -2.84 | -11.22 | -23.32 |
| Industrial Transportation | -27.48 | -0.80 | 0.59 | -2.19 | -9.49 | -16.67 |
| Life Insurance | -33.96 | -0.49 | -0.92 | 3.99 | 25.78 | 23.71 |
| Media | -135.83 | -1.10 | -1.06 | -5.94 | -4.87 | -1.94 |
| Mining | 496.83 | 2.81 | 2.81 | 18.25 | 78.63 | 83.64 |
| Mobile Telecommunications | -4.24 | -0.18 | 1.20 | 9.49 | 17.95 | 18.29 |
| Nonlife Insurance | -11.09 | -0.24 | -3.25 | 2.94 | 16.84 | 30.86 |
| Oil & Gas Producers | 70.01 | 0.86 | 5.41 | 3.31 | 3.41 | -8.06 |
| Personal Goods | -385.77 | -2.35 | -0.13 | 26.81 | 2.14 | 5.32 |
| Pharmaceuticals & Biotech. | -208.59 | -0.96 | 0.83 | 7.44 | 6.71 | -7.14 |
| Real Estate & Investment Servic | -29.85 | -1.11 | 1.57 | 3.76 | 10.11 | 17.15 |
| Real Estate Investment Trusts | -29.45 | -1.35 | 0.88 | 4.02 | 7.12 | -7.16 |
| Software & Computer Services | -15.40 | -0.59 | -1.13 | -1.57 | -1.18 | 4.81 |
| Support Services | -98.02 | -0.90 | -0.17 | -2.76 | 1.84 | -6.07 |
| Tobacco | 353.34 | 0.86 | 1.73 | 13.30 | 21.69 | 49.86 |
| Travel & Leisure | -181.19 | -2.08 | -3.19 | -5.07 | -7.17 | 14.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 2,400.00 | 2.92 |
| Bae Systems PLC | 1,939.00 | 2.86 |
| Fresnillo PLC | 1,445.00 | 2.19 |
| Babcock International Group PLC | 1,052.00 | 1.94 |
| Tesco PLC | 398.20 | 1.69 |
| BP PLC | 386.35 | 1.48 |
| Glencore PLC | 291.70 | 1.41 |
| Next PLC | 12,770.00 | 1.15 |
| Sainsbury (J) PLC | 286.80 | 1.06 |
| British American Tobacco PLC | 3,588.00 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 316.70 | -3.68 |
| Schroders PLC | 355.80 | -3.42 |
| Easyjet PLC | 543.60 | -2.72 |
| Intermediate Capital Group PLC | 1,921.00 | -2.54 |
| Gsk PLC | 1,511.50 | -2.45 |
| Rolls-Royce Holdings PLC | 870.00 | -1.96 |
| Unite Group PLC | 825.50 | -1.96 |
| Segro PLC | 691.60 | -1.90 |
| Whitbread PLC | 2,778.00 | -1.84 |
| Informa PLC | 776.20 | -1.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:13 | GGP | Greatland Resources completes ASX bookbuild | RNS |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
