Shares Magazine
Share Prices
Your recently viewed shares
| Epwin Group PLC | 106.00p | 0.00% |
| Pensana PLC | 60.00p | 5.26% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 221.01 | 1.21 | 0.72 | 2.47 | 60.88 | 69.89 |
| Automobiles & Parts | 4.92 | 0.39 | 2.31 | 3.01 | 10.02 | 16.61 |
| Banks | 75.68 | 1.30 | 0.63 | -0.01 | 19.58 | 37.61 |
| Beverages | 112.76 | 0.65 | 4.37 | -1.48 | -16.05 | -14.83 |
| Chemicals | 90.15 | 1.26 | 3.12 | 3.89 | 1.93 | -12.85 |
| Construction & Materials | 121.88 | 0.97 | -0.19 | 0.62 | 4.56 | 19.98 |
| Electricity | 289.22 | 2.59 | 1.91 | 5.83 | 15.05 | 5.47 |
| Electronic & Electrical Equip. | 97.45 | 0.84 | 0.62 | 15.54 | 15.81 | 11.57 |
| Equity Investment Instruments | 96.40 | 0.77 | 1.66 | 4.09 | 3.75 | 4.89 |
| Food & Drug Retailers | 36.73 | 0.83 | 1.61 | -1.65 | 0.35 | 10.13 |
| Food Producers | 74.04 | 0.97 | 0.68 | 1.33 | 2.10 | -2.08 |
| Gas Water & Multiutilities index | 48.13 | 0.74 | -2.62 | -0.45 | 9.94 | 13.69 |
| General Financial | -7.01 | -0.04 | 1.26 | -3.52 | -2.77 | 16.85 |
| General Industrials | 32.89 | 0.47 | 1.35 | 2.49 | -6.09 | -1.79 |
| General Retailers | -17.54 | -0.40 | 2.08 | -2.95 | -5.94 | 17.23 |
| Health Care Equip.& Services | 166.32 | 1.57 | 1.34 | 12.66 | 0.44 | -4.42 |
| Household Goods | 163.98 | 1.52 | -5.82 | -2.43 | 0.01 | -18.86 |
| Index - Leisure Goods | 502.66 | 1.30 | -0.29 | 3.11 | 18.46 | 50.17 |
| Industrial Engineering | 191.80 | 1.54 | 2.79 | 7.02 | 2.38 | -4.43 |
| Industrial Metals | -49.89 | -0.92 | 3.47 | 3.16 | -8.16 | -22.63 |
| Industrial Transportation | 4.55 | 0.12 | 5.91 | 11.66 | -0.03 | -3.82 |
| Life Insurance | 89.46 | 1.29 | -0.99 | 2.04 | 27.39 | 22.14 |
| Media | 125.28 | 1.02 | 2.78 | 0.23 | -3.11 | -0.51 |
| Mining | 132.28 | 0.75 | -0.55 | 2.44 | 74.56 | 65.01 |
| Mobile Telecommunications | 22.72 | 0.92 | 1.86 | 5.69 | 25.45 | 24.54 |
| Nonlife Insurance | 65.59 | 1.43 | -0.33 | -0.59 | 17.79 | 32.19 |
| Oil & Gas Producers | 8.65 | 0.11 | 1.94 | 4.20 | 2.63 | -12.83 |
| Personal Goods | -241.19 | -1.35 | 12.50 | 15.05 | 11.97 | 29.03 |
| Pharmaceuticals & Biotech. | -259.36 | -1.28 | 0.25 | -4.98 | -0.71 | -10.30 |
| Real Estate & Investment Servic | 35.47 | 1.35 | -1.34 | 2.02 | 10.76 | 18.80 |
| Real Estate Investment Trusts | 11.48 | 0.54 | -2.62 | -1.18 | 5.70 | -9.13 |
| Software & Computer Services | 24.23 | 0.95 | -0.60 | -2.48 | -2.49 | 1.54 |
| Support Services | 143.23 | 1.32 | 1.31 | 3.37 | 4.28 | -3.15 |
| Tobacco | 699.23 | 1.75 | 1.94 | 3.22 | 19.59 | 42.64 |
| Travel & Leisure | 71.57 | 0.78 | 4.38 | 4.49 | 0.92 | 24.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 3,964.00 | 3.93 |
| Natwest Group PLC | 489.00 | 3.21 |
| Lloyds Banking Group PLC | 75.88 | 3.18 |
| Convatec Group PLC | 265.40 | 3.11 |
| Pershing Square Holdings LTD | 4,120.00 | 3.05 |
| Sse PLC | 1,865.50 | 2.75 |
| Next PLC | 12,320.00 | 2.75 |
| Airtel Africa PLC | 182.10 | 2.42 |
| Tesco PLC | 405.00 | 2.32 |
| Schroders PLC | 371.00 | 2.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,296.00 | -1.94 |
| Astrazeneca PLC | 10,204.00 | -1.79 |
| Melrose Industries PLC | 524.80 | -1.17 |
| Gsk PLC | 1,394.00 | -1.10 |
| Anglo American PLC | 2,244.00 | -0.86 |
| Entain PLC | 916.40 | -0.50 |
| Mondi PLC | 1,227.50 | -0.45 |
| Diageo PLC | 1,912.00 | -0.42 |
| Compass Group PLC | 2,504.00 | -0.40 |
| London Stock Exchange Group PLC | 10,785.00 | -0.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 03.07.2025 19:30 | EQS-News: voxeljet AG: Court confirms StaRUG Plan | EQS | |
| 03.07.2025 18:30 | Final Announcement Released | RNS | |
| 03.07.2025 18:28 | Form 8.5 (EPT/RI)- American Axle & Manufactu Amend | RNS | |
| 03.07.2025 18:26 | Annual Financial Report | RNS | |
| 03.07.2025 18:15 | GNC, BAKK | Form 8.3 - Greencore Group plc | RNS |
| 03.07.2025 18:15 | SPT | Holding(s) in Company | RNS |
| 03.07.2025 18:09 | WRAP Offer and director equity participation | RNS | |
| 03.07.2025 18:05 | ELM | Transaction in Own Shares | RNS |
| 03.07.2025 18:05 | Post-Stabilisation Notice | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
