Shares Magazine
83.88p-0.12 (-0.14%)03 Jul 2024, 14:38
Share Price
Set up a new alert »| Bid Price | 83.00p | High Price | 84.00p |
|---|---|---|---|
| Ask Price | 85.00p | Low Price | 83.00p |
| Open Price | 84.00p | Spread | 2.35% |
| Prev Close | 84.00p | Volume | 118,591 |
Epwin Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 84.00 | 85.00 | 83.17 | 84.00 | 119,925 |
| Jul 1, 2024 | 87.00 | 88.00 | 83.20 | 84.00 | 307,001 |
| Jun 28, 2024 | 87.50 | 88.37 | 86.00 | 87.00 | 97,454 |
| Jun 27, 2024 | 87.00 | 88.00 | 86.33 | 87.00 | 111,700 |
| Jun 26, 2024 | 87.00 | 87.45 | 87.37 | 87.00 | 111,034 |
Epwin Group PLC Information
| Name | Epwin Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNGY4Y86 | Epic | EPWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 141.28 m | Prev Close | 84.00p |
| PE Ratio | 13.312203 | Market Cap | £118.51 m |
| Div Yield | 5.71 | Div per Share | £0.02 |
| EPS | £0.02 | Div Cover | 1.0550 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026046 | DPS Growth (%) | 0.0706 |
| Current Ratio | 1.216968 | Quick Ratio | 0.680111 |
Epwin Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 72,982 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Jonathan Bednall | CEO | 72,982 @ £0.91 | £66,414.00 |
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 47,018 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Christopher Empson | RES | 49,628 @ £0.91 | £45,161.00 |
| 16/01/24 | EXR | Christopher Empson | RES | 33,300 @ £0.54 | £17,982.00 |
Epwin Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 444.65 | 6.89 |
| Hochschild Mining PLC | 184.23 | 6.25 |
| International Consolidated Airlines Group S.A. | 172.55 | 5.02 |
| Pennon Group PLC | 591.31 | 4.94 |
| Fresnillo PLC | 574.82 | 4.23 |
| Inchcape PLC | 778.91 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.80 | -3.23 |
| Puretech Health PLC | 178.60 | -3.25 |
| Indivior PLC | 1,185.00 | -2.15 |
| Carnival PLC | 1,259.00 | -1.76 |
| Hilton Food Group PLC | 891.40 | -1.61 |
| Telecom Plus PLC | 1,757.26 | -1.50 |