Shares Magazine
$70.85+0.25 (+0.35%)28 Mar 2025, 19:14
Coca-Cola CO Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:14:27 | $70.29 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:27 | $70.29 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:27 | $70.30 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:37 | $70.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:37 | $70.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:37 | $70.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:47 | $70.33 | 2 | 140.66 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:44 | $70.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:28 | $70.32 | 24 | 1,687.56 null |
| Mar 28, 2025 | 19:11:32 | $70.33 | 349 | 24,543.43 null |
| Mar 28, 2025 | 19:11:23 | $70.29 | 6 | 421.75 null |
| Mar 28, 2025 | 19:10:52 | $70.28 | 25 | 1,757.05 null |
| Mar 28, 2025 | 19:10:52 | $70.28 | 375 | 26,355.75 null |
| Mar 28, 2025 | 19:06:50 | $70.22 | 1 | 70.22 null |
| Mar 28, 2025 | 19:06:25 | $70.15 | 0 | 0.00 null |
| Mar 28, 2025 | 19:05:14 | $70.16 | 25 | 1,753.88 null |
| Mar 28, 2025 | 19:04:37 | $70.15 | 2 | 140.30 null |
| Mar 28, 2025 | 19:04:19 | $70.17 | 0 | 0.00 null |
| Mar 28, 2025 | 19:04:08 | $70.20 | 1 | 70.20 null |
| Mar 28, 2025 | 19:03:44 | $70.21 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:42 | $70.20 | 412 | 28,922.40 null |
| Mar 28, 2025 | 19:03:42 | $70.20 | 340 | 23,868.34 null |
| Mar 28, 2025 | 19:03:15 | $70.21 | 1 | 70.21 null |
| Mar 28, 2025 | 19:02:32 | $70.16 | 2 | 140.32 null |
| Mar 28, 2025 | 19:00:52 | $70.16 | 1 | 70.16 null |
| Mar 28, 2025 | 18:58:19 | $70.11 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:19 | $70.11 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:19 | $70.11 | 0 | 0.00 null |
| Mar 28, 2025 | 18:56:48 | $70.03 | 1 | 70.03 null |
| Mar 28, 2025 | 18:55:02 | $70.03 | 625 | 43,765.63 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.