1. Share Prices

  2. Coca-Cola CO (0QZK)

$62.92-0.39 (-0.61%)21 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola CO Trades

DateTimePriceQuantityValue
Jan 21, 202516:19:03$62.99402,519.51 null
Jan 21, 202516:19:01$62.9930018,895.50 null
Jan 21, 202516:19:01$62.9930018,895.50 null
Jan 21, 202514:37:08$62.96815,099.76 null
Jan 21, 202516:18:15$62.971559,760.06 null
Jan 21, 202516:18:09$62.973188.90 null
Jan 21, 202514:33:08$62.9800.00 null
Jan 21, 202514:37:07$62.922125.84 null
Jan 21, 202514:37:07$62.93162.93 null
Jan 21, 202516:17:22$62.97211,322.34 null
Jan 21, 202516:17:22$62.964251.84 null
Jan 21, 202516:17:17$62.96162.96 null
Jan 21, 202514:37:08$62.92162.92 null
Jan 21, 202514:37:07$62.92162.92 null
Jan 21, 202514:37:07$62.922125.84 null
Jan 21, 202516:16:57$62.962125.92 null
Jan 21, 202516:16:21$62.96382,392.39 null
Jan 21, 202516:16:10$62.95372,329.07 null
Jan 21, 202516:15:56$62.9510629.50 null
Jan 21, 202514:37:07$62.9400.00 null
Jan 21, 202514:37:05$62.932125.86 null
Jan 21, 202514:37:05$62.93162.93 null
Jan 21, 202516:15:25$62.952125.90 null
Jan 21, 202514:37:07$62.9100.00 null
Jan 21, 202516:14:45$62.96412,581.27 null
Jan 21, 202514:37:07$62.991006,299.00 null
Jan 21, 202516:13:38$62.97162.97 null
Jan 21, 202516:13:25$62.97442,770.59 null
Jan 21, 202514:37:07$62.99162.99 null
Jan 21, 202516:12:31$62.94543,398.64 null
Jan 21, 202514:37:04$62.944251.76 null
Jan 21, 202516:11:30$62.927440.41 null
Jan 21, 202516:11:08$62.915314.57 null
Jan 21, 202516:11:06$62.904251.60 null
Jan 21, 202516:11:01$62.90162.90 null
Jan 21, 202514:37:07$62.9400.00 null
Jan 21, 202516:10:27$62.9200.00 null
Jan 21, 202516:10:27$62.92885,537.05 null
Jan 21, 202516:10:20$62.934251.72 null
Jan 21, 202516:10:10$62.94352,202.82 null
Jan 21, 202514:36:42$62.962125.92 null
Jan 21, 202516:10:03$62.94162.94 null
Jan 21, 202516:09:47$62.94462,895.14 null
Jan 21, 202514:36:23$62.9400.00 null
Jan 21, 202516:09:13$62.94162.94 null
Jan 21, 202514:36:23$62.9400.00 null
Jan 21, 202514:36:51$62.9315943.95 null
Jan 21, 202516:08:07$62.952125.90 null
Jan 21, 202514:36:36$62.9100.00 null
Jan 21, 202516:07:25$62.831288,042.24 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,591.2612.39
Elementis PLC156.406.54
Wizz Air Holdings PLC1,419.006.05
Alpha Group International PLC2,380.005.78
Hochschild Mining PLC229.504.08
Trainline PLC391.804.04

Fallers

CompanyPrice% Chg
Qinetiq Group PLC389.20-7.47
Marshalls PLC239.67-6.20
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,108.76-3.45
Rightmove PLC647.00-2.62
Associated British Foods PLC1,954.50-2.37