Shares Magazine
367.20p-4.80 (-1.29%)02 Aug 2024, 17:33
Share Price
Set up a new alert »| Bid Price | 369.20p | High Price | 376.60p |
|---|---|---|---|
| Ask Price | 370.00p | Low Price | 360.00p |
| Open Price | 370.00p | Spread | 0.22% |
| Prev Close | 372.00p | Volume | 667,990 |
Raspberry Pi Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 2, 2024 | 370.00 | 376.60 | 360.00 | 367.20 | 667,990 |
| Aug 1, 2024 | 385.00 | 388.00 | 372.00 | 372.00 | 241,790 |
| Jul 31, 2024 | 399.80 | 399.80 | 375.00 | 378.00 | 350,010 |
| Jul 30, 2024 | 400.00 | 407.80 | 384.80 | 384.80 | 231,667 |
| Jul 29, 2024 | 408.00 | 408.00 | 388.00 | 388.00 | 234,915 |
Raspberry Pi Holdings PLC Information
| Name | Raspberry Pi Holdings PLC | Index | |
|---|---|---|---|
| ISIN | GB00BS3DYQ52 | Epic | RPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Electronic Components | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 185.67 m | Prev Close | 372.00p |
| PE Ratio | 28.632268 | Market Cap | £681.78 m |
| Div Yield | 0 | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Raspberry Pi Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Raspberry Pi Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.66 |
| Haleon PLC | 367.80 | 2.74 |
| United Utilities Group PLC | 1,059.00 | 2.52 |
| Severn Trent PLC | 2,653.00 | 2.47 |
| Gsk PLC | 1,562.50 | 2.39 |
| Assura PLC | 42.32 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,060.50 | -8.54 |
| Ti Fluid Systems PLC | 120.00 | -7.55 |
| Cmc Markets PLC | 306.50 | -7.40 |
| Baillie Gifford Japan Trust PLC | 698.00 | -7.18 |
| Intermediate Capital Group PLC | 1,980.00 | -7.13 |
| Diploma PLC | 4,074.00 | -6.99 |
Risers/fallers data from previous trading day.