Bid Price | 479.20p | High Price | 484.60p |
---|
Ask Price | 484.60p | Low Price | 459.62p |
---|
Open Price | 469.80p | Spread | 1.11% |
---|
Prev Close | 470.00p | Volume | 182,641 |
---|
Raspberry Pi Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2025 | 456.00 | 479.60 | 450.00 | 470.00 | 245,554 |
Jul 2, 2025 | 460.80 | 465.00 | 447.10 | 454.80 | 153,084 |
Jul 1, 2025 | 455.20 | 463.00 | 433.40 | 459.00 | 139,506 |
Jun 30, 2025 | 459.00 | 465.00 | 445.00 | 456.40 | 146,865 |
More Raspberry Pi Holdings PLC Historic Prices >Raspberry Pi Holdings PLC Information
Name | Raspberry Pi Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00BS3DYQ52 | Epic | RPI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 193.26 m | Prev Close | 470.00p |
---|
PE Ratio | 103.471249 | Market Cap | £932.68 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02177 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.497963 | Quick Ratio | 0.789206 |
---|
Raspberry Pi Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/06/25 | SELL | Richard Boult | FD | 100,000 @ £4.55 | £454,550.00 |
18/06/25 | SELL | Eben Upton | CEO | 400,000 @ £4.55 | £1,818,200.00 |
03/02/25 | SELL | David Gammon | NED | 56,000 @ £7.10 | £397,600.00 |
03/01/25 | SELL | Eben Upton | CEO | 30,000 @ £6.20 | £185,872.00 |
01/10/24 | SELL | Eben Upton | CEO | 65,000 @ £3.81 | £247,650.00 |
04/07/24 | BUY | Daniel Labbad | NED | 10,275 @ £3.99 | £40,973.00 |
02/07/24 | BUY | Daniel Labbad | NED | 5,209 @ £3.82 | £19,892.00 |
02/07/24 | BUY | Daniel Labbad | NED | 5,283 @ £3.77 | £19,892.00 |
02/07/24 | BUY | Daniel Labbad | NED | 2,464 @ £4.04 | £9,944.00 |
02/07/24 | BUY | Daniel Labbad | NED | 1,221 @ £4.07 | £4,970.00 |
More Raspberry Pi Holdings PLC Director Deals >Raspberry Pi Holdings PLC News