Shares Magazine
Share Prices
Your recently viewed shares
| Patria Private Equity Trust PLC | 544.00p | 0.18% |
| Tesco PLC | 401.10p | -0.40% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.17 | -0.53 | 1.16 | 6.14 | 62.75 | 71.20 |
| Automobiles & Parts | 17.72 | 1.40 | 0.29 | 1.66 | 10.34 | 14.01 |
| Banks | 76.88 | 1.28 | 3.21 | 4.18 | 23.42 | 42.50 |
| Beverages | 197.07 | 1.12 | 1.17 | -0.97 | -15.06 | -13.88 |
| Chemicals | 103.92 | 1.44 | 0.86 | 1.50 | 2.80 | -11.55 |
| Construction & Materials | 56.69 | 0.44 | 1.13 | 0.83 | 5.75 | 15.34 |
| Electricity | -203.88 | -1.76 | -0.40 | 4.04 | 14.60 | 2.94 |
| Electronic & Electrical Equip. | 137.48 | 1.18 | 1.16 | 8.26 | 17.15 | 12.99 |
| Equity Investment Instruments | 86.00 | 0.68 | 0.51 | 2.87 | 4.28 | 3.98 |
| Food & Drug Retailers | 60.41 | 1.37 | 0.35 | -1.84 | 0.71 | 7.75 |
| Food Producers | 36.33 | 0.48 | -1.85 | -1.28 | 0.21 | -4.45 |
| Gas Water & Multiutilities index | -54.15 | -0.84 | -1.75 | -2.42 | 8.02 | 7.34 |
| General Financial | 70.01 | 0.41 | 1.08 | -2.13 | -1.72 | 18.06 |
| General Industrials | 108.87 | 1.56 | 0.55 | 1.02 | -5.57 | -3.38 |
| General Retailers | 57.89 | 1.31 | 1.56 | -2.49 | -4.47 | 17.68 |
| Health Care Equip.& Services | 213.85 | 2.05 | -1.10 | 6.40 | -0.66 | -5.27 |
| Household Goods | 58.82 | 0.55 | -1.01 | -9.43 | -1.00 | -20.63 |
| Index - Leisure Goods | -82.39 | -0.21 | 0.75 | -0.09 | 19.35 | 50.39 |
| Industrial Engineering | 347.04 | 2.75 | 2.75 | 5.93 | 5.19 | -1.62 |
| Industrial Metals | 197.49 | 3.76 | 1.80 | 3.49 | -6.51 | -20.79 |
| Industrial Transportation | 125.21 | 3.38 | 2.03 | 11.20 | 2.00 | 0.05 |
| Life Insurance | 42.76 | 0.61 | 0.24 | 1.11 | 27.70 | 20.64 |
| Media | 158.30 | 1.34 | -3.54 | -3.21 | -6.54 | -4.68 |
| Mining | 254.95 | 1.47 | -0.89 | 4.86 | 73.01 | 56.31 |
| Mobile Telecommunications | -2.01 | -0.08 | 0.98 | 9.79 | 26.68 | 21.69 |
| Nonlife Insurance | -50.04 | -1.09 | -2.71 | -3.33 | 14.59 | 22.84 |
| Oil & Gas Producers | 92.41 | 1.13 | 1.76 | 2.87 | 4.44 | -9.33 |
| Personal Goods | 295.59 | 1.76 | -2.47 | 6.24 | 9.20 | 28.58 |
| Pharmaceuticals & Biotech. | 455.59 | 2.26 | 3.53 | -3.02 | 2.80 | -7.64 |
| Real Estate & Investment Servic | 7.87 | 0.30 | 0.05 | -0.04 | 10.81 | 16.19 |
| Real Estate Investment Trusts | -22.19 | -1.06 | -1.88 | -4.54 | 3.71 | -11.64 |
| Software & Computer Services | 24.16 | 0.93 | 1.95 | 0.35 | -0.59 | 5.92 |
| Support Services | 99.01 | 0.90 | 0.50 | 1.76 | 4.80 | -2.49 |
| Tobacco | 1,036.78 | 2.51 | 4.19 | 4.68 | 24.61 | 46.77 |
| Travel & Leisure | 151.44 | 1.61 | 3.13 | 6.92 | 4.08 | 25.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,447.50 | 4.00 |
| Glencore PLC | 309.95 | 3.94 |
| Ashtead Group PLC | 4,920.00 | 3.80 |
| Anglo American PLC | 2,252.00 | 3.78 |
| Smith & Nephew PLC | 1,155.50 | 3.63 |
| Whitbread PLC | 3,082.00 | 3.35 |
| Weir Group PLC | 2,624.00 | 3.14 |
| British American Tobacco PLC | 3,707.00 | 3.00 |
| Astrazeneca PLC | 10,626.00 | 2.55 |
| Spirax Group PLC | 6,335.00 | 2.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Land Securities Group PLC | 580.50 | -2.52 |
| Hiscox LTD | 1,227.00 | -1.76 |
| Sse PLC | 1,853.50 | -1.72 |
| Babcock International Group PLC | 1,070.00 | -1.65 |
| Centrica PLC | 154.65 | -1.59 |
| Severn Trent PLC | 2,626.00 | -1.32 |
| Admiral Group PLC | 3,238.00 | -1.28 |
| The Sage Group PLC | 1,223.50 | -1.17 |
| Rolls-Royce Holdings PLC | 975.40 | -0.91 |
| Kingfisher PLC | 281.30 | -0.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 10.07.2025 21:55 | KETL | IN BRIEF: Strix to kick off refinancing process in coming weeks | Alliance |
| 10.07.2025 21:54 | BRK | IN BRIEF: Brooks Macdonald posts best quarterly net flow in 2 years | Alliance |
| 10.07.2025 21:53 | PEBB | IN BRIEF: Pebble Group confident of hitting target despite macro worry | Alliance |
| 10.07.2025 19:58 | CODE | IN BRIEF: Northcoders cuts costs as government funding is delayed | Alliance |
| 10.07.2025 19:58 | FRAS, MUL | Mulberry touts GBP20 million fundraise by top shareholders; sales dip | Alliance |
| 10.07.2025 18:34 | Kaufman & Broad SA : 1ST HALF YEAR RESULTS 2025 | EQS | |
| 10.07.2025 18:30 | Final Announcement Released | RNS | |
| 10.07.2025 18:17 | SDV | Annual Financial Report | RNS |
| 10.07.2025 18:16 | SOLI | Treasury Shares, PDMR Dealings & TVR | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
