Shares Magazine
538.00p+2.00 (+0.37%)25 Jul 2024, 16:38
Share Price
Set up a new alert »| Bid Price | 536.00p | High Price | 539.00p |
|---|---|---|---|
| Ask Price | 539.00p | Low Price | 532.00p |
| Open Price | 537.00p | Spread | 0.56% |
| Prev Close | 536.00p | Volume | 96,083 |
Patria Private Equity Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2024 | 537.00 | 539.32 | 535.60 | 536.00 | 21,402 |
| Jul 23, 2024 | 539.00 | 544.00 | 537.00 | 539.00 | 40,533 |
| Jul 22, 2024 | 540.00 | 544.67 | 536.00 | 539.00 | 94,476 |
| Jul 19, 2024 | 541.00 | 548.52 | 537.00 | 544.00 | 23,946 |
| Jul 18, 2024 | 544.00 | 548.90 | 540.00 | 542.00 | 78,954 |
Patria Private Equity Trust PLC Information
| Name | Patria Private Equity Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0030474687 | Epic | PPET |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 153.17 m | Prev Close | 536.00p |
| PE Ratio | n/a | Market Cap | £824.06 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Patria Private Equity Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 971.50 | 17.33 |
| Unilever PLC | 4,665.00 | 6.10 |
| Ig Group Holdings PLC | 896.00 | 6.04 |
| Ferrexpo PLC | 62.80 | 5.72 |
| British American Tobacco PLC | 2,714.00 | 5.36 |
| Burberry Group PLC | 727.40 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 129.90 | -9.19 |
| Airtel Africa PLC | 107.60 | -6.43 |
| Hochschild Mining PLC | 172.00 | -6.42 |
| Centamin PLC | 121.20 | -6.34 |
| Pershing Square Holdings LTD | 3,848.00 | -6.01 |
| Endeavour Mining PLC | 1,699.72 | -5.89 |