Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.04 | 1.25 | 0.35 | -0.68 | 35.87 | 35.87 |
| Automobiles & Parts | -5.19 | -0.45 | 0.94 | 6.27 | -27.27 | -27.27 |
| Banks | -53.86 | -1.09 | 0.22 | 3.29 | 32.53 | 32.53 |
| Beverages | 9.72 | 0.05 | 1.43 | 6.44 | -6.99 | -6.99 |
| Chemicals | -53.49 | -0.75 | -1.49 | 0.95 | -26.22 | -26.22 |
| Construction & Materials | -66.54 | -0.55 | -0.73 | -1.76 | 29.29 | 29.29 |
| Electricity | 46.71 | 0.47 | 0.63 | -8.26 | -9.25 | -9.25 |
| Electronic & Electrical Equip. | 30.09 | 0.30 | 0.02 | 0.26 | 1.36 | 1.36 |
| Equity Investment Instruments | 22.52 | 0.18 | 0.47 | 0.69 | 6.17 | 6.17 |
| Food & Drug Retailers | 23.84 | 0.54 | 0.32 | -1.41 | 11.51 | 11.51 |
| Food Producers | -4.55 | -0.06 | -0.57 | -5.53 | 2.79 | 2.79 |
| Gas Water & Multiutilities index | 37.80 | 0.64 | 1.34 | -3.24 | -2.39 | -2.39 |
| General Financial | 160.49 | 0.91 | 0.65 | 1.00 | 21.06 | 21.06 |
| General Industrials | 17.21 | 0.23 | 0.40 | -4.63 | 10.42 | 10.42 |
| General Retailers | 31.58 | 0.68 | 1.32 | -0.41 | 24.88 | 24.88 |
| Health Care Equip.& Services | -71.28 | -0.66 | -0.88 | -0.44 | -0.88 | -0.88 |
| Household Goods | -42.14 | -0.39 | 1.28 | -3.91 | -16.92 | -16.92 |
| Index - Leisure Goods | 164.21 | 0.50 | 0.78 | -5.40 | 38.08 | 38.08 |
| Industrial Engineering | 70.61 | 0.57 | 0.50 | -1.75 | -12.84 | -12.84 |
| Industrial Metals | 41.27 | 0.71 | 0.45 | -5.13 | -14.03 | -14.03 |
| Industrial Transportation | -2.19 | -0.06 | 0.17 | -17.82 | -5.79 | -5.79 |
| Life Insurance | 1.84 | 0.03 | 1.24 | 0.32 | -11.77 | -11.77 |
| Media | 73.04 | 0.57 | 0.79 | -1.55 | 15.99 | 15.99 |
| Mining | 217.09 | 2.14 | 1.37 | -3.70 | 4.79 | 4.79 |
| Mobile Telecommunications | 16.78 | 0.84 | 1.37 | -4.56 | 5.15 | 5.15 |
| Nonlife Insurance | 11.72 | 0.30 | 0.75 | 4.84 | 18.14 | 18.14 |
| Oil & Gas Producers | 99.96 | 1.26 | 3.58 | 0.38 | -6.77 | -6.77 |
| Personal Goods | -108.67 | -0.69 | -0.52 | 10.55 | -28.16 | -28.16 |
| Pharmaceuticals & Biotech. | 73.92 | 0.37 | 0.52 | -0.29 | -0.67 | -0.67 |
| Real Estate & Investment Servic | 7.50 | 0.31 | -1.45 | -1.56 | 4.65 | 4.65 |
| Real Estate Investment Trusts | -5.85 | -0.29 | -0.03 | -7.54 | -16.69 | -16.69 |
| Software & Computer Services | 4.60 | 0.18 | -0.42 | -3.35 | 8.84 | 8.84 |
| Support Services | 10.58 | 0.10 | 0.11 | -4.91 | -0.04 | -0.04 |
| Tobacco | 385.38 | 1.13 | 1.06 | -1.71 | 31.10 | 31.10 |
| Travel & Leisure | -11.24 | -0.12 | -0.52 | 2.69 | 21.92 | 21.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 385.52 | 2.67 |
| Fresnillo PLC | 637.00 | 2.49 |
| Centrica PLC | 136.49 | 2.16 |
| Endeavour Mining PLC | 1,457.00 | 2.25 |
| Rolls-Royce Holdings PLC | 580.00 | 2.00 |
| Whitbread PLC | 2,999.00 | 1.80 |
| Pershing Square Holdings LTD | 3,958.00 | 1.75 |
| Glencore PLC | 359.20 | 1.64 |
| Bt Group PLC | 146.15 | 1.46 |
| BP PLC | 398.50 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 264.15 | -1.49 |
| Standard Chartered PLC | 975.80 | -1.29 |
| Easyjet PLC | 553.20 | -1.21 |
| HSBC Holdings PLC | 775.90 | -1.20 |
| International Consolidated Airlines Group S.A. | 298.60 | -1.09 |
| St. James's Place PLC | 859.50 | -0.98 |
| Melrose Industries PLC | 548.20 | -1.01 |
| Natwest Group PLC | 398.30 | -0.95 |
| Intertek Group PLC | 4,688.00 | -0.85 |
| Kingfisher PLC | 246.70 | -0.80 |
Latest Market & Company News
| 12:56 | EOT | Total Voting Rights | RNS |
| 12:55 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:54 | YOU | Total Voting Rights and Block Listing Return | RNS |
| 12:54 | DLG | Form 8.5 (EPT/RI)-Replacement of Direct Line | RNS |
| 12:52 | LWDB | Block listing Interim Review | RNS |
| 12:51 | UAV | Director Declaration | RNS |
| 12:51 | SN. | Total Voting Rights | RNS |
| 12:45 | ATR | Portfolio Update | RNS |
| 12:44 | AJOT | Total Voting Rights | RNS |
| 12:44 | SDP | Portfolio Update | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
