Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.76 | 0.77 | 2.82 | 12.40 | 51.16 | 55.53 |
| Automobiles & Parts | 6.56 | 0.53 | 0.60 | 16.49 | 6.45 | 15.84 |
| Banks | 34.99 | 0.60 | -0.24 | 5.18 | 19.71 | 38.66 |
| Beverages | 121.37 | 0.68 | -1.10 | -0.06 | -13.77 | -14.33 |
| Chemicals | 31.25 | 0.45 | -0.95 | 10.03 | -1.06 | -21.87 |
| Construction & Materials | 15.89 | 0.12 | 0.57 | 9.92 | 5.82 | 21.30 |
| Electricity | 186.31 | 1.73 | 1.83 | 7.98 | 9.96 | 7.05 |
| Electronic & Electrical Equip. | 73.38 | 0.73 | 1.23 | 8.05 | 0.54 | 2.10 |
| Equity Investment Instruments | 13.19 | 0.11 | 0.88 | 4.77 | -0.50 | 2.22 |
| Food & Drug Retailers | 50.83 | 1.12 | 0.65 | 2.45 | 3.24 | 13.34 |
| Food Producers | 78.05 | 1.02 | -1.22 | 3.85 | 2.36 | -7.50 |
| Gas Water & Multiutilities index | 70.15 | 1.08 | -2.96 | -2.18 | 10.45 | 21.39 |
| General Financial | 71.30 | 0.40 | -0.43 | 0.40 | 2.15 | 25.20 |
| General Industrials | 8.64 | 0.12 | 0.07 | 9.12 | -7.24 | -2.79 |
| General Retailers | -45.61 | -0.98 | -2.45 | 7.10 | -1.43 | 20.42 |
| Health Care Equip.& Services | -38.02 | -0.41 | -0.41 | 1.05 | -14.78 | -22.81 |
| Household Goods | 75.33 | 0.65 | 2.78 | 2.55 | 6.99 | -14.88 |
| Index - Leisure Goods | 325.72 | 0.86 | -1.87 | 2.25 | 15.44 | 57.09 |
| Industrial Engineering | 94.93 | 0.80 | 2.24 | 6.70 | -2.73 | -14.59 |
| Industrial Metals | -4.98 | -0.10 | 0.91 | 1.75 | -10.43 | -26.22 |
| Industrial Transportation | 22.67 | 0.67 | 1.47 | 8.40 | -9.38 | -18.77 |
| Life Insurance | 22.85 | 0.34 | 1.05 | 7.01 | 23.64 | 14.91 |
| Media | 36.53 | 0.29 | -1.14 | 4.85 | -0.60 | 5.20 |
| Mining | -39.36 | -0.24 | 3.96 | 11.42 | 63.12 | 56.66 |
| Mobile Telecommunications | 13.71 | 0.58 | -1.12 | 5.48 | 18.80 | 16.46 |
| Nonlife Insurance | 37.04 | 0.79 | 0.02 | 7.15 | 19.00 | 28.43 |
| Oil & Gas Producers | 72.86 | 0.96 | 1.18 | 1.41 | -3.08 | -17.07 |
| Personal Goods | 193.09 | 1.31 | 4.67 | 31.50 | -4.53 | -1.30 |
| Pharmaceuticals & Biotech. | 260.76 | 1.26 | 2.01 | 1.90 | 4.27 | -8.74 |
| Real Estate & Investment Servic | 7.25 | 0.28 | 0.31 | 2.80 | 9.16 | 18.93 |
| Real Estate Investment Trusts | -1.93 | -0.09 | 3.83 | 3.21 | 7.66 | -7.16 |
| Software & Computer Services | 15.66 | 0.60 | -2.32 | 0.62 | 0.34 | 8.28 |
| Support Services | 42.40 | 0.40 | -0.85 | 4.51 | 1.53 | -4.45 |
| Tobacco | 309.99 | 0.81 | 1.27 | 1.91 | 14.16 | 42.99 |
| Travel & Leisure | -30.09 | -0.34 | 0.36 | 13.42 | -3.70 | 22.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| M&G PLC | 237.00 | 5.62 |
| Gsk PLC | 1,488.00 | 2.20 |
| Bt Group PLC | 177.40 | 1.98 |
| Unite Group PLC | 855.00 | 1.85 |
| Severn Trent PLC | 2,709.00 | 1.84 |
| Sse PLC | 1,773.50 | 1.75 |
| Tesco PLC | 388.79 | 1.65 |
| Whitbread PLC | 2,883.00 | 1.59 |
| Hiscox LTD | 1,272.00 | 1.52 |
| Weir Group PLC | 2,444.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 329.10 | -1.11 |
| Auto Trader Group PLC | 790.20 | -1.05 |
| Compass Group PLC | 2,624.00 | -0.98 |
| Scottish Mortgage Investment Trust PLC | 985.36 | -0.91 |
| Howden Joinery Group PLC | 861.50 | -0.75 |
| Polar Capital Technology Trust PLC | 329.46 | -0.77 |
| Endeavour Mining PLC | 2,262.85 | -0.66 |
| Segro PLC | 697.40 | -0.51 |
| Bunzl PLC | 2,370.00 | -0.50 |
| Kingfisher PLC | 277.80 | -0.50 |
Latest Market & Company News
| 12:00 | BLND | Total Voting Rights | RNS |
| 12:00 | SGRO | Total Voting Rights | RNS |
| 12:00 | WATR | Total Voting Rights | RNS |
| 12:00 | ADT1 | Form 8.5 (EPT/RI) - Adriatic Metals Plc | RNS |
| 12:00 | BUR | Sterling FX Rate for 2024 Final Dividend | RNS |
| 11:59 | BOWL | Holding(s) in Company | RNS |
| 11:57 | WKP, BARC, PEEL | Lunchtime market roundup: European stocks up ahead of US PCE | Alliance |
| 11:57 | CRW | Form 8.3 - Craneware plc | RNS |
| 11:56 | Form 8.3 - Qualcomm Incorporated | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
