Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.11 | -0.67 | 9.86 | -4.41 | 31.82 | 44.50 |
| Automobiles & Parts | 0.61 | 0.06 | 4.95 | -9.49 | -12.90 | -17.07 |
| Banks | 10.60 | 0.20 | 11.54 | -6.11 | 6.23 | 38.21 |
| Beverages | 338.97 | 1.89 | 4.66 | 1.93 | -12.65 | -16.12 |
| Chemicals | 16.86 | 0.29 | 3.80 | -14.23 | -17.08 | -36.53 |
| Construction & Materials | -29.73 | -0.26 | 8.79 | 0.14 | -5.77 | 19.26 |
| Electricity | 164.43 | 1.67 | 8.90 | 6.16 | 0.29 | 2.20 |
| Electronic & Electrical Equip. | -32.25 | -0.35 | 9.33 | -8.39 | -8.41 | -4.17 |
| Equity Investment Instruments | -35.68 | -0.32 | 5.56 | -5.08 | -7.68 | -1.79 |
| Food & Drug Retailers | 32.37 | 0.72 | 4.84 | 3.20 | 1.55 | 23.42 |
| Food Producers | 92.61 | 1.24 | 9.67 | 8.49 | 0.36 | 2.27 |
| Gas Water & Multiutilities index | 117.72 | 1.80 | 10.28 | 10.79 | 11.80 | 15.30 |
| General Financial | 9.43 | 0.05 | 7.05 | 3.50 | 1.21 | 24.04 |
| General Industrials | -843.99 | -11.81 | -4.89 | -14.83 | -15.84 | -7.06 |
| General Retailers | -33.33 | -0.74 | 5.57 | -4.59 | -4.66 | 18.49 |
| Health Care Equip.& Services | -28.51 | -0.32 | 7.21 | 6.00 | -17.08 | -21.43 |
| Household Goods | 183.37 | 1.74 | 10.95 | 2.79 | -1.76 | -13.02 |
| Index - Leisure Goods | 70.14 | 0.20 | 11.21 | -2.71 | 7.12 | 42.02 |
| Industrial Engineering | -105.64 | -0.93 | 7.44 | -11.97 | -8.77 | -19.37 |
| Industrial Metals | 10.73 | 0.22 | 8.80 | -13.70 | -15.51 | -25.98 |
| Industrial Transportation | -5.49 | -0.18 | 4.02 | -8.15 | -17.49 | -23.79 |
| Life Insurance | 64.71 | 1.05 | 9.70 | 0.64 | 13.13 | 11.17 |
| Media | -172.20 | -1.43 | 7.18 | -7.37 | -7.58 | 1.44 |
| Mining | 784.63 | 5.14 | 22.41 | 27.83 | 57.85 | 52.99 |
| Mobile Telecommunications | 17.52 | 0.81 | 10.35 | 0.29 | 9.91 | 24.83 |
| Nonlife Insurance | 44.58 | 1.01 | 9.12 | 4.34 | 13.30 | 24.90 |
| Oil & Gas Producers | 183.45 | 2.49 | 6.29 | -10.55 | -4.63 | -20.12 |
| Personal Goods | 12.80 | 0.12 | 5.63 | -26.34 | -33.51 | -33.62 |
| Pharmaceuticals & Biotech. | -12.53 | -0.06 | 6.31 | -11.95 | -1.09 | -6.22 |
| Real Estate & Investment Servic | -13.57 | -0.53 | 9.95 | 6.05 | 6.11 | 19.50 |
| Real Estate Investment Trusts | 29.15 | 1.44 | 11.96 | 2.51 | 2.43 | -6.26 |
| Software & Computer Services | 5.83 | 0.23 | 8.84 | 1.07 | -3.23 | 7.27 |
| Support Services | -78.69 | -0.78 | 7.91 | -3.65 | -5.73 | -6.29 |
| Tobacco | -154.44 | -0.41 | 3.82 | 1.98 | 11.84 | 48.05 |
| Travel & Leisure | -31.57 | -0.42 | 5.89 | -7.92 | -18.30 | 0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Shell PLC | 2,434.50 | 2.66 |
| Associated British Foods PLC | 2,159.00 | 2.61 |
| Barratt Redrow PLC | 438.60 | 2.55 |
| Admiral Group PLC | 3,258.00 | 2.45 |
| Persimmon PLC | 1,203.00 | 2.30 |
| Fresnillo PLC | 1,081.00 | 2.17 |
| Land Securities Group PLC | 564.50 | 2.17 |
| BP PLC | 354.25 | 2.16 |
| National Grid PLC | 1,076.50 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,290.00 | -25.60 |
| Diploma PLC | 3,824.00 | -3.43 |
| Intermediate Capital Group PLC | 1,756.00 | -3.30 |
| Informa PLC | 691.40 | -3.30 |
| Melrose Industries PLC | 419.40 | -3.05 |
| Jd Sports Fashion PLC | 73.04 | -2.69 |
| Wpp PLC | 544.80 | -1.66 |
| Intercontinental Hotels Group PLC | 7,644.00 | -1.60 |
| Imi PLC | 1,707.00 | -1.56 |
| Pershing Square Holdings LTD | 3,300.00 | -1.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 16.04.2025 21:48 | SOS, MERC, CRTA | EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid | Alliance |
| 16.04.2025 20:21 | LLB General Meeting 2025 – shareholders approve all proposals | EQS | |
| 16.04.2025 20:12 | Annual General Meeting elects Andreas Häberli as new Chairman of the Board of Directors and approves all further proposals | EQS | |
| 16.04.2025 19:03 | BP set for shareholder clash over climate goals as AGM season starts | Alliance | |
| 16.04.2025 18:30 | Final Announcement Released | RNS | |
| 16.04.2025 18:10 | EPWN | Transaction in Own Shares | RNS |
| 16.04.2025 18:09 | Geberit shareholders approve all proposals | EQS | |
| 16.04.2025 18:07 | PAG | Transaction in Own Shares | RNS |
| 16.04.2025 18:01 | DRX | Transaction in Own Shares | RNS |
| 16.04.2025 18:00 | BGEO | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
