Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.21 | -0.48 | 3.54 | 5.76 | 34.05 | 58.60 |
| Automobiles & Parts | 6.83 | 0.66 | 6.23 | -9.12 | -34.83 | -43.03 |
| Banks | -21.93 | -0.52 | 1.24 | -2.22 | 14.09 | 16.71 |
| Beverages | 126.86 | 0.62 | 3.05 | -1.70 | -8.62 | -21.46 |
| Chemicals | 28.61 | 0.36 | -0.77 | -5.64 | -16.92 | -19.69 |
| Construction & Materials | -32.74 | -0.28 | 1.72 | 1.46 | 24.75 | 28.61 |
| Electricity | 17.58 | 0.15 | 1.71 | 3.44 | 5.37 | 16.35 |
| Electronic & Electrical Equip. | -34.06 | -0.34 | 0.16 | -6.28 | 0.40 | 7.67 |
| Equity Investment Instruments | -31.09 | -0.26 | 1.30 | -2.83 | 3.91 | 10.95 |
| Food & Drug Retailers | 12.07 | 0.27 | -0.42 | 5.40 | 10.46 | 6.23 |
| Food Producers | 13.98 | 0.17 | 1.30 | 0.27 | 10.02 | 23.06 |
| Gas Water & Multiutilities index | -2.04 | -0.03 | 1.23 | 0.86 | -0.82 | 6.82 |
| General Financial | -159.47 | -1.01 | 1.93 | 4.66 | 6.58 | 20.19 |
| General Industrials | 3.00 | 0.04 | 1.15 | 0.14 | 9.66 | 19.58 |
| General Retailers | 24.56 | 0.59 | 1.97 | 8.70 | 11.18 | 18.41 |
| Health Care Equip.& Services | 95.04 | 0.79 | 0.99 | 5.83 | 12.14 | 13.39 |
| Household Goods | -18.18 | -0.12 | 6.28 | 7.62 | 15.57 | 39.68 |
| Index - Leisure Goods | 0.00 | 0.00 | 1.29 | -3.18 | 7.90 | -7.31 |
| Industrial Engineering | -31.53 | -0.26 | -5.73 | -11.47 | -15.27 | -14.36 |
| Industrial Metals | -73.87 | -1.21 | -1.86 | -12.36 | -11.51 | 0.28 |
| Industrial Transportation | -17.13 | -0.44 | -0.59 | -0.99 | -2.05 | -3.62 |
| Life Insurance | 6.95 | 0.12 | 2.79 | -4.08 | -10.26 | -11.32 |
| Media | -1.73 | -0.01 | 0.46 | -1.95 | 10.80 | 26.08 |
| Mining | 74.66 | 0.75 | 1.61 | -10.78 | 0.76 | 8.86 |
| Mobile Telecommunications | 6.44 | 0.30 | 3.86 | 3.97 | 11.56 | 10.92 |
| Nonlife Insurance | 115.64 | 3.04 | 10.68 | 7.29 | 16.69 | 29.05 |
| Oil & Gas Producers | -15.23 | -0.17 | 0.74 | -1.66 | 3.70 | 7.57 |
| Personal Goods | -126.02 | -1.15 | -3.81 | -20.97 | -50.11 | -66.06 |
| Pharmaceuticals & Biotech. | 151.34 | 0.63 | 2.80 | 6.43 | 18.77 | 15.31 |
| Real Estate & Investment Servic | 4.87 | 0.21 | 1.90 | -4.67 | -0.92 | 1.80 |
| Real Estate Investment Trusts | -6.35 | -0.27 | 0.92 | -1.51 | -1.85 | 12.83 |
| Software & Computer Services | -7.67 | -0.31 | 0.60 | -2.35 | 0.88 | 16.05 |
| Support Services | -33.31 | -0.30 | 1.54 | -2.89 | 6.25 | 7.82 |
| Tobacco | 61.27 | 0.19 | 1.37 | 10.14 | 22.19 | 12.52 |
| Travel & Leisure | -20.69 | -0.30 | 2.39 | -9.28 | -7.45 | -6.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,011.69 | 7.18 |
| Beazley PLC | 738.00 | 1.37 |
| Dcc PLC | 5,245.00 | 1.25 |
| Fresnillo PLC | 547.76 | 1.16 |
| Mondi PLC | 1,454.50 | 1.08 |
| Vodafone Group PLC | 75.31 | 1.03 |
| Astrazeneca PLC | 13,034.52 | 1.03 |
| Standard Chartered PLC | 740.80 | 0.98 |
| Aviva PLC | 496.10 | 0.87 |
| Glencore PLC | 406.60 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,707.75 | -2.99 |
| Airtel Africa PLC | 109.00 | -2.77 |
| Ocado Group PLC | 368.20 | -2.46 |
| Flutter Entertainment PLC | 15,888.01 | -1.93 |
| Anglo American PLC | 2,160.34 | -1.71 |
| Jd Sports Fashion PLC | 120.90 | -1.66 |
| Spirax Group PLC | 7,475.00 | -1.19 |
| St. James's Place PLC | 689.50 | -1.15 |
| Barclays PLC | 219.20 | -1.08 |
| Hikma Pharmaceuticals PLC | 2,068.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
