Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.34 | 0.42 | -2.05 | -5.20 | 24.98 | 73.26 |
| Automobiles & Parts | -12.14 | -1.07 | -3.14 | 0.53 | -29.14 | -39.48 |
| Banks | -30.52 | -0.71 | -0.42 | 1.01 | 16.12 | 16.56 |
| Beverages | -308.16 | -1.48 | -2.01 | -1.19 | -8.77 | -21.06 |
| Chemicals | -96.78 | -1.14 | -0.25 | 1.34 | -12.70 | -17.70 |
| Construction & Materials | -40.47 | -0.35 | 2.75 | 11.73 | 24.64 | 33.11 |
| Electricity | -97.19 | -0.87 | -1.32 | 3.45 | 0.88 | 3.53 |
| Electronic & Electrical Equip. | -81.85 | -0.77 | -1.20 | -1.13 | 5.34 | 8.21 |
| Equity Investment Instruments | -56.31 | -0.46 | -1.32 | 0.98 | 5.61 | 13.15 |
| Food & Drug Retailers | 6.64 | 0.16 | 2.48 | 2.21 | 6.58 | 3.97 |
| Food Producers | -51.17 | -0.63 | 1.28 | -0.14 | 9.44 | 18.97 |
| Gas Water & Multiutilities index | -21.63 | -0.36 | -2.91 | 4.69 | -3.25 | 3.01 |
| General Financial | -103.48 | -0.69 | 0.41 | -0.64 | 1.75 | 14.62 |
| General Industrials | -22.48 | -0.30 | 1.00 | 8.12 | 10.04 | 22.71 |
| General Retailers | 3.51 | 0.09 | 1.20 | -0.90 | 2.38 | 5.02 |
| Health Care Equip.& Services | -95.04 | -0.81 | 1.24 | 3.17 | 7.73 | 14.55 |
| Household Goods | -70.43 | -0.50 | 1.33 | 4.65 | 7.75 | 36.05 |
| Index - Leisure Goods | -215.93 | -0.84 | -3.45 | 7.42 | 6.57 | -6.60 |
| Industrial Engineering | -444.81 | -3.28 | -2.04 | -3.04 | -7.97 | -7.86 |
| Industrial Metals | -119.37 | -1.84 | -7.14 | -4.55 | -6.39 | -1.37 |
| Industrial Transportation | -55.69 | -1.37 | 2.86 | 0.25 | 0.98 | 1.97 |
| Life Insurance | -78.48 | -1.36 | -3.24 | 1.40 | -8.87 | -12.79 |
| Media | 25.29 | 0.20 | -0.98 | -1.26 | 11.10 | 26.06 |
| Mining | -222.51 | -1.99 | -3.89 | 8.50 | 10.43 | 5.72 |
| Mobile Telecommunications | -6.77 | -0.33 | -0.72 | -0.17 | 7.05 | 5.74 |
| Nonlife Insurance | -46.41 | -1.27 | -1.58 | 0.28 | 7.35 | 21.41 |
| Oil & Gas Producers | -60.37 | -0.66 | 0.30 | 1.40 | 5.75 | 13.88 |
| Personal Goods | -581.85 | -4.76 | -14.16 | -20.38 | -46.29 | -61.24 |
| Pharmaceuticals & Biotech. | -19.14 | -0.08 | 0.53 | -2.55 | 10.94 | 15.13 |
| Real Estate & Investment Servic | -7.44 | -0.31 | 0.97 | 4.61 | 2.98 | 10.86 |
| Real Estate Investment Trusts | -21.07 | -0.88 | -1.45 | 1.00 | -1.62 | 14.38 |
| Software & Computer Services | -7.68 | -0.31 | -1.33 | -2.85 | 1.13 | 16.26 |
| Support Services | -57.96 | -0.52 | -2.95 | -2.29 | 5.55 | 6.55 |
| Tobacco | -38.00 | -0.13 | 2.33 | 4.98 | 12.51 | 4.21 |
| Travel & Leisure | -61.51 | -0.81 | -1.44 | 1.33 | 0.47 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 318.78 | 2.67 |
| Rolls-Royce Holdings PLC | 441.90 | 1.68 |
| Antofagasta PLC | 1,930.00 | 1.61 |
| Diploma PLC | 4,280.00 | 1.33 |
| Melrose Industries PLC | 551.60 | 1.10 |
| Howden Joinery Group PLC | 933.50 | 1.08 |
| Intercontinental Hotels Group PLC | 8,258.00 | 1.00 |
| Sainsbury (J) PLC | 273.31 | 0.85 |
| Relx PLC | 3,494.00 | 0.60 |
| Auto Trader Group PLC | 803.40 | 0.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 701.40 | -6.73 |
| Spirax Group PLC | 8,500.00 | -5.19 |
| Jd Sports Fashion PLC | 115.11 | -4.79 |
| Fresnillo PLC | 601.00 | -3.76 |
| Entain PLC | 641.60 | -3.46 |
| Beazley PLC | 655.00 | -2.82 |
| Prudential PLC | 698.60 | -2.59 |
| Ocado Group PLC | 383.10 | -2.39 |
| Standard Chartered PLC | 713.20 | -2.35 |
| Easyjet PLC | 459.13 | -2.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
