Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.30 | 0.93 | 2.56 | 1.00 | 38.25 | 54.03 |
| Automobiles & Parts | 40.12 | 3.93 | 6.00 | 5.88 | -33.13 | -30.96 |
| Banks | 34.23 | 0.73 | 0.89 | 6.33 | 28.60 | 36.60 |
| Beverages | 113.45 | 0.58 | 0.92 | -6.26 | -11.90 | -10.16 |
| Chemicals | -7.15 | -0.10 | -3.92 | -7.62 | -27.28 | -20.30 |
| Construction & Materials | 72.30 | 0.59 | 2.55 | -2.40 | 32.83 | 45.01 |
| Electricity | 188.92 | 1.75 | 5.17 | -1.76 | -0.53 | 1.92 |
| Electronic & Electrical Equip. | 22.40 | 0.23 | 4.91 | 3.73 | -0.05 | 8.44 |
| Equity Investment Instruments | 31.58 | 0.26 | 1.93 | 1.21 | 5.26 | 11.39 |
| Food & Drug Retailers | -0.83 | -0.02 | 3.97 | -0.21 | 13.49 | 15.17 |
| Food Producers | 12.44 | 0.16 | 1.66 | -4.05 | 8.70 | 10.29 |
| Gas Water & Multiutilities index | 5.20 | 0.08 | 1.49 | 1.06 | 0.99 | 1.72 |
| General Financial | -61.64 | -0.35 | 2.61 | 5.30 | 18.85 | 26.00 |
| General Industrials | 22.30 | 0.28 | 3.16 | 6.52 | 15.68 | 27.92 |
| General Retailers | 8.77 | 0.18 | 3.63 | 7.96 | 26.33 | 31.28 |
| Health Care Equip.& Services | 47.52 | 0.46 | 1.16 | -2.46 | -3.53 | -3.10 |
| Household Goods | -158.05 | -1.38 | 2.38 | -16.27 | -14.00 | -5.14 |
| Index - Leisure Goods | 445.24 | 1.30 | 17.04 | 15.42 | 43.91 | 30.31 |
| Industrial Engineering | 326.62 | 2.66 | 7.29 | 6.61 | -11.44 | -3.87 |
| Industrial Metals | -17.23 | -0.28 | -0.37 | -4.26 | -11.27 | -7.93 |
| Industrial Transportation | 52.87 | 1.16 | 3.65 | 8.51 | 15.80 | 31.86 |
| Life Insurance | -11.87 | -0.22 | 1.65 | 1.25 | -11.98 | -9.67 |
| Media | -6.31 | -0.05 | 4.65 | 3.20 | 17.96 | 20.00 |
| Mining | 5.95 | 0.05 | -0.66 | -14.42 | 9.56 | 13.31 |
| Mobile Telecommunications | 6.05 | 0.29 | 2.93 | 1.11 | 10.61 | 9.45 |
| Nonlife Insurance | 216.80 | 6.16 | 8.72 | 2.62 | 11.29 | 8.52 |
| Oil & Gas Producers | -30.62 | -0.38 | -0.51 | -2.36 | -7.29 | -7.54 |
| Personal Goods | 116.82 | 0.84 | 6.59 | 11.69 | -35.05 | -36.74 |
| Pharmaceuticals & Biotech. | 16.37 | 0.08 | 4.90 | -7.50 | -0.46 | 3.87 |
| Real Estate & Investment Servic | 23.30 | 0.95 | 7.33 | 2.28 | 6.93 | 14.41 |
| Real Estate Investment Trusts | -16.21 | -0.74 | 3.46 | -4.50 | -9.97 | -1.96 |
| Software & Computer Services | 16.99 | 0.63 | 3.54 | 9.45 | 12.77 | 17.39 |
| Support Services | 24.51 | 0.22 | 3.59 | 0.09 | 6.07 | 12.99 |
| Tobacco | -419.80 | -1.19 | 2.37 | 12.40 | 33.41 | 22.47 |
| Travel & Leisure | 119.45 | 1.35 | 4.44 | 10.62 | 19.28 | 35.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,190.00 | 4.20 |
| Entain PLC | 811.80 | 3.65 |
| Admiral Group PLC | 2,548.00 | 3.41 |
| Easyjet PLC | 555.60 | 3.23 |
| International Consolidated Airlines Group S.A. | 262.40 | 2.86 |
| Sainsbury (J) PLC | 259.80 | 2.53 |
| Barclays PLC | 264.68 | 2.21 |
| Centrica PLC | 128.75 | 2.10 |
| Jd Sports Fashion PLC | 103.80 | 2.12 |
| Tesco PLC | 364.70 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Aviva PLC | 475.14 | -2.89 |
| Land Securities Group PLC | 604.00 | -2.89 |
| Vistry Group PLC | 655.50 | -2.89 |
| Berkeley Group Holdings (The) PLC | 4,189.10 | -2.17 |
| Severn Trent PLC | 2,710.00 | -1.53 |
| Persimmon PLC | 1,248.00 | -1.50 |
| Imperial Brands PLC | 2,593.00 | -1.59 |
| Haleon PLC | 374.80 | -1.32 |
| Croda International PLC | 3,440.00 | -1.23 |
| British American Tobacco PLC | 2,978.00 | -1.06 |
Latest Market & Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
