20.00p+0.32 (+1.63%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.90pHigh Price20.95p
Ask Price20.05pLow Price19.82p
Open Price20.50pSpread0.75%
Prev Close19.68pVolume827,311

Watkin Jones PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 16, 202519.7220.9519.5619.68394,594
Jan 15, 202520.9520.9519.7019.80970,244
Jan 14, 202519.7420.8519.6219.80472,640
Jan 13, 202519.9420.9519.5419.72677,602
Jan 10, 202520.2520.9519.6419.80305,304
More Watkin Jones PLC Historic Prices >

Watkin Jones PLC Information

NameWatkin Jones PLCIndexFTSE AIM All Share
ISINGB00BD6RF223EpicWJG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue256.65 mPrev Close19.68p
PE Ratio5.178664Market Cap£51.33 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.010202DPS Growth (%)-0.3059
Current Ratio2.444502Quick Ratio1.31524

Watkin Jones PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/08/24BUYAlan GiddinsNED157,000 @ £0.33£51,025.00
18/03/24EXRSarah SergeantRES90,765 @ £0.01£908.00
18/03/24SELLSarah SergeantRES44,153 @ £0.43£18,836.00
12/10/23BUYAlan GiddinsNED123,000 @ £0.32£39,389.00
11/10/23BUYSarah SergeantRES20,000 @ £0.33£6,683.00
19/07/23BUYAlan GiddinsNED416,000 @ £0.47£194,064.00
24/05/23BUYAlan GiddinsNED50,500 @ £0.78£39,284.00
14/02/23BUYRachel AddisonNED49,693 @ £1.00£49,750.00
31/01/23BUYFrancis SalwayNED45,500 @ £1.10£50,123.00
29/07/21BUYGrenville TurnerRES87,000 @ £2.30£199,665.00
More Watkin Jones PLC Director Deals >

Watkin Jones PLC News