Bid Price | 19.90p | High Price | 20.95p |
---|
Ask Price | 20.05p | Low Price | 19.82p |
---|
Open Price | 20.50p | Spread | 0.75% |
---|
Prev Close | 19.68p | Volume | 827,311 |
---|
Watkin Jones PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 16, 2025 | 19.72 | 20.95 | 19.56 | 19.68 | 394,594 |
Jan 15, 2025 | 20.95 | 20.95 | 19.70 | 19.80 | 970,244 |
Jan 14, 2025 | 19.74 | 20.85 | 19.62 | 19.80 | 472,640 |
Jan 13, 2025 | 19.94 | 20.95 | 19.54 | 19.72 | 677,602 |
Jan 10, 2025 | 20.25 | 20.95 | 19.64 | 19.80 | 305,304 |
More Watkin Jones PLC Historic Prices >Watkin Jones PLC Information
Name | Watkin Jones PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD6RF223 | Epic | WJG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 256.65 m | Prev Close | 19.68p |
---|
PE Ratio | 5.178664 | Market Cap | £51.33 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.010202 | DPS Growth (%) | -0.3059 |
---|
Current Ratio | 2.444502 | Quick Ratio | 1.31524 |
---|
Watkin Jones PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/08/24 | BUY | Alan Giddins | NED | 157,000 @ £0.33 | £51,025.00 |
18/03/24 | EXR | Sarah Sergeant | RES | 90,765 @ £0.01 | £908.00 |
18/03/24 | SELL | Sarah Sergeant | RES | 44,153 @ £0.43 | £18,836.00 |
12/10/23 | BUY | Alan Giddins | NED | 123,000 @ £0.32 | £39,389.00 |
11/10/23 | BUY | Sarah Sergeant | RES | 20,000 @ £0.33 | £6,683.00 |
19/07/23 | BUY | Alan Giddins | NED | 416,000 @ £0.47 | £194,064.00 |
24/05/23 | BUY | Alan Giddins | NED | 50,500 @ £0.78 | £39,284.00 |
14/02/23 | BUY | Rachel Addison | NED | 49,693 @ £1.00 | £49,750.00 |
31/01/23 | BUY | Francis Salway | NED | 45,500 @ £1.10 | £50,123.00 |
29/07/21 | BUY | Grenville Turner | RES | 87,000 @ £2.30 | £199,665.00 |
More Watkin Jones PLC Director Deals >Watkin Jones PLC News