Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 87.49 | 0.80 | -0.64 | -3.17 | 28.10 | 77.88 |
| Automobiles & Parts | 18.19 | 1.66 | -0.76 | 0.97 | -29.93 | -41.16 |
| Banks | 62.77 | 1.46 | 1.97 | 1.65 | 18.14 | 20.45 |
| Beverages | 192.74 | 0.94 | 1.12 | -2.64 | -7.51 | -20.83 |
| Chemicals | -5.19 | -0.06 | 1.40 | -6.29 | -13.11 | -17.10 |
| Construction & Materials | 102.85 | 0.97 | 3.01 | 1.13 | 14.39 | 24.60 |
| Electricity | 145.44 | 1.34 | 3.27 | 2.77 | -0.16 | -1.15 |
| Electronic & Electrical Equip. | 3.86 | 0.04 | 0.05 | 4.04 | 4.94 | 7.57 |
| Equity Investment Instruments | 37.65 | 0.31 | 0.92 | 1.42 | 5.15 | 12.41 |
| Food & Drug Retailers | 30.86 | 0.76 | -0.90 | -2.32 | 1.84 | -1.65 |
| Food Producers | -0.26 | -0.00 | 0.03 | -3.72 | 7.24 | 19.25 |
| Gas Water & Multiutilities index | 61.94 | 1.08 | 3.80 | 0.89 | -5.20 | -1.80 |
| General Financial | 48.87 | 0.33 | -1.99 | -0.29 | 0.15 | 11.54 |
| General Industrials | 84.64 | 1.18 | 0.83 | 1.13 | 6.59 | 20.46 |
| General Retailers | 43.85 | 1.17 | -1.82 | -0.87 | 0.70 | 0.42 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.07 | -7.78 | 4.64 | 9.98 |
| Household Goods | 146.02 | 1.08 | 4.62 | -3.88 | 3.92 | 36.80 |
| Index - Leisure Goods | 70.29 | 0.27 | -2.86 | 4.99 | 8.68 | -4.42 |
| Industrial Engineering | -82.74 | -0.63 | -0.98 | -4.82 | -7.75 | -4.13 |
| Industrial Metals | 43.28 | 0.63 | 3.31 | 1.33 | 1.97 | 7.21 |
| Industrial Transportation | 24.60 | 0.63 | -0.19 | -3.82 | -1.41 | 1.44 |
| Life Insurance | 33.96 | 0.59 | 1.18 | -2.51 | -7.47 | -13.05 |
| Media | 62.64 | 0.50 | -1.35 | 1.53 | 12.88 | 28.10 |
| Mining | 45.26 | 0.42 | 3.77 | 4.90 | 8.99 | 4.53 |
| Mobile Telecommunications | 17.75 | 0.89 | 0.29 | -4.38 | 5.96 | 1.57 |
| Nonlife Insurance | 3.93 | 0.11 | -3.46 | -4.18 | 5.07 | 17.84 |
| Oil & Gas Producers | 152.61 | 1.64 | 3.22 | 6.16 | 10.17 | 15.80 |
| Personal Goods | 59.60 | 0.44 | -2.02 | -11.70 | -36.94 | -53.26 |
| Pharmaceuticals & Biotech. | 111.17 | 0.50 | -1.58 | -3.33 | 10.09 | 11.14 |
| Real Estate & Investment Servic | -6.18 | -0.27 | 0.14 | -2.12 | -3.00 | 6.55 |
| Real Estate Investment Trusts | -6.93 | -0.30 | 2.01 | -3.28 | -3.10 | 12.19 |
| Software & Computer Services | -2.63 | -0.10 | -0.40 | 1.94 | 4.23 | 22.82 |
| Support Services | 5.63 | 0.05 | -0.07 | -0.20 | 7.56 | 8.74 |
| Tobacco | 164.75 | 0.58 | 1.75 | 2.82 | 9.31 | -1.85 |
| Travel & Leisure | 51.22 | 0.69 | 1.25 | -1.10 | -0.31 | -2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,054.00 | 6.87 |
| Bunzl PLC | 3,120.00 | 2.90 |
| Barclays PLC | 224.35 | 2.84 |
| Melrose Industries PLC | 573.80 | 2.68 |
| Lloyds Banking Group PLC | 57.28 | 2.51 |
| Standard Chartered PLC | 739.20 | 2.30 |
| Whitbread PLC | 3,011.00 | 1.86 |
| Shell PLC | 2,900.00 | 1.72 |
| Ocado Group PLC | 305.50 | 1.63 |
| BP PLC | 490.30 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 8,938.00 | -1.91 |
| Spirax Group PLC | 8,435.00 | -1.75 |
| Croda International PLC | 4,035.00 | -1.34 |
| Haleon PLC | 322.20 | -1.20 |
| Halma PLC | 2,690.00 | -0.99 |
| Easyjet PLC | 458.80 | -0.89 |
| Jd Sports Fashion PLC | 112.30 | -0.53 |
| Rightmove PLC | 536.40 | -0.41 |
| Experian PLC | 3,675.00 | -0.33 |
| B&M European Value Retail S.A. | 434.50 | -0.32 |
Latest Market & Company News
| 18:30 | Final Announcement Released | RNS | |
| 18:23 | POLR | Director/PDMR Shareholding | RNS |
| 18:20 | KWS | Form 8.3 - Keywords Studios plc | RNS |
| 18:11 | AMS | IN BRIEF: Advanced Medical Solutions completes Peters Surgical buy | Alliance |
| 18:09 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 18:08 | AV., SPT | Holding(s) in Company | RNS |
| 18:08 | SIS | IN BRIEF: Science in Sport plans total GBP8.5 million fund raise | Alliance |
| 18:01 | SDR, TGP | Holding(s) in Company | RNS |
| 18:01 | TGP | Holding(s) in Company | RNS |
| 18:00 | LGEN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
