8.28p+0.08 (+1.02%)19 Feb 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.25pHigh Price8.40p
Ask Price8.30pLow Price8.16p
Open Price8.30pSpread0.60%
Prev Close8.20pVolume13,586,726

Greatland Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20258.328.408.108.2024,359,192
Feb 17, 20258.458.508.108.2426,283,211
Feb 14, 20258.358.808.308.4371,748,590
Feb 13, 20258.538.708.208.2838,854,106
Feb 12, 20258.808.908.208.4574,972,163
More Greatland Gold PLC Historic Prices >

Greatland Gold PLC Information

NameGreatland Gold PLCIndexFTSE AIM 100
ISINGB00B15XDH89EpicGGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS300,000Trading StatusRegular Trading
Shares in Issue13.08 bnPrev Close8.20p
PE RatioMarket Cap£1.08 bn
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.112329DPS Growth (%)0
Current Ratio1.330017Quick Ratio0.922846

Greatland Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/24PLACElizabeth GainesCH1,059,535 @ $0.06$66,490.00
01/10/24PLACJames WilsonED794,651 @ $0.06$49,868.00
01/10/24PLACPaul HallamNED794,651 @ $0.06$49,868.00
01/10/24PLACShaun DayCEO1,589,303 @ $0.06$99,735.00
01/10/24PLACMark BarnabaCH1,589,303 @ $0.06$99,735.00
01/10/24PLACYasmin BroughtonNED529,767 @ $0.06$33,245.00
02/10/23EXRMichael BorrelliNED14,000,000 @ £0.00£39,200.00
02/10/23SEXRMichael BorrelliNED10,000,000 @ £0.06£635,000.00
02/10/23EXRMichael BorrelliNED2,500,000 @ £0.02£50,000.00
02/10/23EXRMichael BorrelliNED2,500,000 @ £0.01£35,000.00
More Greatland Gold PLC Director Deals >

Greatland Gold PLC News