Bid Price | 8.25p | High Price | 8.40p |
---|
Ask Price | 8.30p | Low Price | 8.16p |
---|
Open Price | 8.30p | Spread | 0.60% |
---|
Prev Close | 8.20p | Volume | 13,586,726 |
---|
Greatland Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 8.32 | 8.40 | 8.10 | 8.20 | 24,359,192 |
Feb 17, 2025 | 8.45 | 8.50 | 8.10 | 8.24 | 26,283,211 |
Feb 14, 2025 | 8.35 | 8.80 | 8.30 | 8.43 | 71,748,590 |
Feb 13, 2025 | 8.53 | 8.70 | 8.20 | 8.28 | 38,854,106 |
Feb 12, 2025 | 8.80 | 8.90 | 8.20 | 8.45 | 74,972,163 |
More Greatland Gold PLC Historic Prices >Greatland Gold PLC Information
Name | Greatland Gold PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B15XDH89 | Epic | GGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 13.08 bn | Prev Close | 8.20p |
---|
PE Ratio | | Market Cap | £1.08 bn |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.112329 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.330017 | Quick Ratio | 0.922846 |
---|
Greatland Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/10/24 | PLAC | Elizabeth Gaines | CH | 1,059,535 @ $0.06 | $66,490.00 |
01/10/24 | PLAC | James Wilson | ED | 794,651 @ $0.06 | $49,868.00 |
01/10/24 | PLAC | Paul Hallam | NED | 794,651 @ $0.06 | $49,868.00 |
01/10/24 | PLAC | Shaun Day | CEO | 1,589,303 @ $0.06 | $99,735.00 |
01/10/24 | PLAC | Mark Barnaba | CH | 1,589,303 @ $0.06 | $99,735.00 |
01/10/24 | PLAC | Yasmin Broughton | NED | 529,767 @ $0.06 | $33,245.00 |
02/10/23 | EXR | Michael Borrelli | NED | 14,000,000 @ £0.00 | £39,200.00 |
02/10/23 | SEXR | Michael Borrelli | NED | 10,000,000 @ £0.06 | £635,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.02 | £50,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.01 | £35,000.00 |
More Greatland Gold PLC Director Deals >Greatland Gold PLC News