Bid Price | 7.20p | High Price | 7.60p |
---|
Ask Price | 7.50p | Low Price | 7.20p |
---|
Open Price | 7.35p | Spread | 4.00% |
---|
Prev Close | 7.50p | Volume | 3,147,964 |
---|
Greatland Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 7.35 | 7.60 | 7.20 | 7.50 | 4,488,928 |
Jul 1, 2024 | 7.05 | 7.50 | 6.90 | 7.30 | 5,920,310 |
Jun 28, 2024 | 7.25 | 7.40 | 6.90 | 7.00 | 4,714,720 |
Jun 27, 2024 | 6.95 | 7.40 | 6.80 | 7.30 | 10,037,481 |
Jun 26, 2024 | 7.25 | 7.40 | 6.80 | 7.00 | 9,788,761 |
More Greatland Gold PLC Historic Prices >Greatland Gold PLC Information
Name | Greatland Gold PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B15XDH89 | Epic | GGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 5.09 bn | Prev Close | 7.50p |
---|
PE Ratio | | Market Cap | £373.76 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.06323 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.397433 | Quick Ratio | 2.768327 |
---|
Greatland Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | EXR | Michael Borrelli | NED | 14,000,000 @ £0.00 | £39,200.00 |
02/10/23 | SEXR | Michael Borrelli | NED | 10,000,000 @ £0.06 | £635,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.02 | £50,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.01 | £35,000.00 |
29/09/23 | EXR | Clive Latcham | NED | 1,500,000 @ £0.03 | £37,500.00 |
More Greatland Gold PLC Director Deals >Greatland Gold PLC News