Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.91 | 0.45 | -0.84 | -0.43 | 28.81 | 48.91 |
| Automobiles & Parts | -5.38 | -0.53 | -3.09 | -0.43 | -36.45 | -46.80 |
| Banks | 13.40 | 0.32 | -1.35 | 0.79 | 14.06 | 21.13 |
| Beverages | 85.82 | 0.43 | -0.64 | 0.73 | -10.09 | -18.18 |
| Chemicals | 18.40 | 0.23 | -1.15 | -0.38 | -17.44 | -17.01 |
| Construction & Materials | -92.69 | -0.79 | -1.42 | -0.15 | 24.24 | 33.19 |
| Electricity | 35.98 | 0.30 | 3.45 | 6.14 | 9.23 | 22.02 |
| Electronic & Electrical Equip. | -54.14 | -0.55 | -1.52 | -1.15 | -1.02 | 7.43 |
| Equity Investment Instruments | -50.60 | -0.43 | -1.21 | -2.04 | 0.92 | 7.55 |
| Food & Drug Retailers | -17.10 | -0.37 | 0.53 | 6.50 | 16.15 | 11.92 |
| Food Producers | -46.96 | -0.61 | -7.85 | -4.54 | 3.88 | 15.62 |
| Gas Water & Multiutilities index | -22.53 | -0.36 | 2.89 | 5.37 | 2.98 | 7.07 |
| General Financial | 2.69 | 0.02 | 2.06 | 4.30 | 10.53 | 25.51 |
| General Industrials | -59.87 | -0.77 | -1.03 | 5.24 | 13.64 | 24.05 |
| General Retailers | -26.31 | -0.61 | 0.94 | 5.36 | 14.54 | 21.44 |
| Health Care Equip.& Services | -47.52 | -0.40 | -0.79 | 0.60 | 10.38 | 17.65 |
| Household Goods | -134.52 | -0.92 | 0.92 | 0.23 | 10.43 | 35.20 |
| Index - Leisure Goods | -295.09 | -1.11 | 0.26 | 2.39 | 8.81 | 0.66 |
| Industrial Engineering | 33.47 | 0.28 | -0.48 | 0.31 | -14.61 | -12.60 |
| Industrial Metals | 28.96 | 0.52 | -2.33 | -8.40 | -17.21 | -9.38 |
| Industrial Transportation | -60.92 | -1.56 | -1.46 | -0.61 | -3.30 | 3.08 |
| Life Insurance | 28.35 | 0.52 | -1.59 | 0.24 | -12.25 | -6.26 |
| Media | -44.77 | -0.36 | 0.65 | 2.47 | 12.46 | 23.63 |
| Mining | 144.35 | 1.40 | 9.31 | 7.68 | 5.83 | 19.78 |
| Mobile Telecommunications | 26.68 | 1.27 | 0.06 | 4.63 | 11.50 | 9.09 |
| Nonlife Insurance | -21.93 | -0.57 | -2.28 | 4.90 | 14.31 | 21.62 |
| Oil & Gas Producers | 7.75 | 0.10 | -3.18 | -9.17 | -6.59 | -8.20 |
| Personal Goods | 40.46 | 0.41 | -6.33 | -11.65 | -54.35 | -66.71 |
| Pharmaceuticals & Biotech. | -175.92 | -0.74 | -3.69 | -0.44 | 15.81 | 15.50 |
| Real Estate & Investment Servic | -12.84 | -0.50 | 0.59 | 12.02 | 10.49 | 16.57 |
| Real Estate Investment Trusts | -12.36 | -0.51 | 2.44 | 3.75 | 0.84 | 18.50 |
| Software & Computer Services | -2.67 | -0.11 | -1.24 | 0.18 | -0.14 | 11.85 |
| Support Services | -387.94 | -3.38 | -2.74 | 0.55 | 4.95 | 9.57 |
| Tobacco | 150.57 | 0.45 | 2.27 | 6.24 | 28.64 | 16.10 |
| Travel & Leisure | 56.22 | 0.76 | 3.15 | 8.54 | -0.69 | 2.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 706.60 | 4.06 |
| Intermediate Capital Group PLC | 2,152.00 | 2.28 |
| Prudential PLC | 613.20 | 1.96 |
| Endeavour Mining PLC | 1,616.00 | 1.89 |
| Bt Group PLC | 142.65 | 1.86 |
| Lloyds Banking Group PLC | 57.44 | 1.70 |
| Next PLC | 10,190.00 | 1.65 |
| Burberry Group PLC | 580.00 | 1.58 |
| Rio Tinto PLC | 4,630.50 | 1.52 |
| Natwest Group PLC | 330.60 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 380.10 | -20.06 |
| Howden Joinery Group PLC | 938.50 | -1.83 |
| Vistry Group PLC | 1,343.00 | -1.83 |
| Mondi PLC | 1,401.00 | -1.79 |
| Berkeley Group Holdings (The) PLC | 4,889.50 | -1.77 |
| Centrica PLC | 117.40 | -1.76 |
| Ashtead Group PLC | 5,162.00 | -1.71 |
| Coca-Cola Hbc AG | 2,802.00 | -1.55 |
| Diploma PLC | 4,374.00 | -1.49 |
| Marks And Spencer Group PLC | 351.70 | -1.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 11.09.2024 22:00 | ROO | IN BRIEF: Deliveroo proposes transfer of share listing category | Alliance |
| 11.09.2024 19:24 | BRCK | IN BRIEF: Brickability to cease German tiling joint venture | Alliance |
| 11.09.2024 19:22 | HRN | IN BRIEF: Hornby sales and profit up, inventory lower than last year | Alliance |
| 11.09.2024 18:30 | Final Announcement Released | RNS | |
| 11.09.2024 18:21 | GAMA | Holding(s) in Company | RNS |
| 11.09.2024 18:12 | PRU | Transaction in Own Shares | RNS |
| 11.09.2024 18:11 | CCH | Transaction in Own Shares | RNS |
| 11.09.2024 18:06 | BGEO | Transaction in Own Shares | RNS |
| 11.09.2024 18:02 | ABF | Transaction in Own Shares | RNS |
| 11.09.2024 18:00 | LGEN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
