Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.50 | -1.52 | 1.10 | -1.99 | 37.01 | 52.86 |
| Automobiles & Parts | 17.47 | 1.69 | 2.39 | 3.61 | -33.75 | -31.19 |
| Banks | 73.42 | 1.57 | 1.40 | 5.53 | 28.95 | 37.06 |
| Beverages | 76.80 | 0.38 | 2.50 | -6.45 | -10.88 | -9.89 |
| Chemicals | 78.38 | 1.07 | 1.85 | -3.61 | -22.72 | -15.02 |
| Construction & Materials | 104.49 | 0.85 | 0.50 | -3.99 | 33.04 | 46.40 |
| Electricity | 16.15 | 0.15 | 1.52 | -6.10 | -2.35 | 2.01 |
| Electronic & Electrical Equip. | 130.66 | 1.31 | 5.24 | 4.58 | 1.37 | 9.83 |
| Equity Investment Instruments | 92.96 | 0.77 | 1.29 | 2.09 | 5.43 | 10.99 |
| Food & Drug Retailers | 1.76 | 0.04 | 2.83 | -1.10 | 12.29 | 13.69 |
| Food Producers | 30.41 | 0.38 | 0.98 | -4.30 | 9.16 | 11.03 |
| Gas Water & Multiutilities index | 12.39 | 0.20 | 2.55 | 0.19 | 1.22 | 1.41 |
| General Financial | 225.90 | 1.31 | 5.53 | 6.50 | 19.37 | 26.88 |
| General Industrials | 59.48 | 0.76 | 3.65 | 6.34 | 16.14 | 28.36 |
| General Retailers | -24.56 | -0.53 | 0.92 | 6.04 | 22.79 | 26.80 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.00 | -0.68 | -3.09 | -2.88 |
| Household Goods | 255.58 | 2.27 | 1.11 | -15.82 | -12.13 | -2.00 |
| Index - Leisure Goods | -742.70 | -2.17 | 11.37 | 10.51 | 38.92 | 27.12 |
| Industrial Engineering | 241.99 | 1.98 | 5.39 | 4.49 | -12.50 | -3.63 |
| Industrial Metals | 112.57 | 1.85 | 3.88 | -1.51 | -8.96 | -6.38 |
| Industrial Transportation | 47.89 | 1.05 | 3.39 | 9.37 | 16.09 | 33.21 |
| Life Insurance | 96.62 | 1.77 | 1.90 | -0.28 | -10.84 | -8.40 |
| Media | 27.32 | 0.21 | 4.69 | 4.80 | 18.00 | 21.01 |
| Mining | -259.73 | -2.34 | 1.59 | -16.71 | 9.26 | 15.38 |
| Mobile Telecommunications | 48.40 | 2.37 | 4.85 | -0.21 | 9.53 | 5.34 |
| Nonlife Insurance | 21.61 | 0.61 | 1.44 | -4.48 | 5.89 | 4.17 |
| Oil & Gas Producers | -81.24 | -0.99 | 0.96 | -1.08 | -5.64 | -4.95 |
| Personal Goods | 293.22 | 2.14 | 1.42 | 21.31 | -35.34 | -38.42 |
| Pharmaceuticals & Biotech. | -4.50 | -0.02 | 4.41 | -9.39 | -0.93 | 2.81 |
| Real Estate & Investment Servic | 22.40 | 0.94 | 3.10 | -1.76 | 4.54 | 15.56 |
| Real Estate Investment Trusts | 24.13 | 1.13 | 1.22 | -5.09 | -9.75 | -1.97 |
| Software & Computer Services | 26.17 | 0.97 | 10.19 | 9.47 | 12.33 | 16.36 |
| Support Services | 114.93 | 1.03 | 3.89 | 0.46 | 6.87 | 13.99 |
| Tobacco | 118.32 | 0.34 | 4.76 | 11.36 | 32.69 | 21.14 |
| Travel & Leisure | 195.07 | 2.24 | 2.92 | 8.23 | 18.35 | 30.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 102.15 | 9.30 |
| Entain PLC | 794.60 | 5.27 |
| Easyjet PLC | 543.60 | 5.23 |
| Barratt Redrow PLC | 428.50 | 3.60 |
| International Consolidated Airlines Group S.A. | 254.53 | 3.47 |
| Prudential PLC | 656.00 | 3.31 |
| Bt Group PLC | 156.21 | 3.28 |
| Barclays PLC | 265.35 | 3.17 |
| 3I Group PLC | 3,667.00 | 2.75 |
| Rentokil Initial PLC | 418.00 | 2.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 256.00 | -13.19 |
| Fresnillo PLC | 633.00 | -2.99 |
| Endeavour Mining PLC | 1,570.00 | -1.38 |
| Bae Systems PLC | 1,298.50 | -2.62 |
| Shell PLC | 2,576.00 | -1.04 |
| BP PLC | 388.70 | -1.02 |
| Haleon PLC | 376.70 | -0.95 |
| Rolls-Royce Holdings PLC | 541.00 | -0.84 |
| Tesco PLC | 351.13 | -0.64 |
| Compass Group PLC | 2,635.00 | -0.53 |
Latest Market & Company News
| 16:30 | Death of Independent Non-Executive Director | RNS | |
| 16:29 | LABS | Holding(s) in Company | RNS |
| 16:25 | SMT | Transaction in Own Shares | RNS |
| 16:23 | DGN | Holding(s) in Company | RNS |
| 16:23 | AIE | Issue of Equity | RNS |
| 16:20 | TTG, VLX | John & Sharon Molloy: Form 8.3 - Volex PLC | RNS |
| 16:19 | SBO | Block listing Interim Review | RNS |
| 16:19 | IBT | Transaction in Own Shares | RNS |
| 16:18 | SBSI | Director/PDMR Shareholding | RNS |
| 16:18 | JEGI | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
