Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.61 | -0.73 | 0.34 | -2.87 | 1.24 | 35.74 |
| Automobiles & Parts | -3.43 | -0.30 | 0.68 | 4.29 | -0.70 | -26.58 |
| Banks | -0.77 | -0.02 | 1.15 | 3.86 | -0.18 | 34.19 |
| Beverages | 23.65 | 0.11 | 1.97 | 6.40 | 0.58 | -5.40 |
| Chemicals | -32.29 | -0.46 | -1.86 | 0.60 | -1.12 | -25.38 |
| Construction & Materials | -88.03 | -0.73 | -1.53 | -1.86 | -1.36 | 28.88 |
| Electricity | -6.82 | -0.07 | 1.57 | -7.42 | 1.40 | -7.61 |
| Electronic & Electrical Equip. | -45.42 | -0.45 | -0.53 | -0.28 | -0.25 | 2.93 |
| Equity Investment Instruments | -23.84 | -0.19 | 0.91 | 0.69 | 0.63 | 7.68 |
| Food & Drug Retailers | 18.97 | 0.42 | 1.23 | -1.06 | 1.46 | 11.91 |
| Food Producers | -17.67 | -0.23 | -0.13 | -5.77 | 0.38 | 3.20 |
| Gas Water & Multiutilities index | -20.39 | -0.34 | 1.34 | -3.42 | 0.63 | -2.07 |
| General Financial | -38.75 | -0.22 | 1.05 | 1.33 | 1.32 | 23.39 |
| General Industrials | -23.11 | -0.31 | 0.24 | -5.20 | 0.06 | 11.51 |
| General Retailers | -10.52 | -0.22 | 1.32 | -0.59 | 0.68 | 25.41 |
| Health Care Equip.& Services | -47.52 | -0.44 | 0.22 | 2.25 | 0.44 | 0.89 |
| Household Goods | -105.48 | -0.97 | -0.25 | -4.82 | -1.89 | -17.28 |
| Index - Leisure Goods | -253.25 | -0.76 | -0.26 | -7.14 | -0.54 | 36.98 |
| Industrial Engineering | -65.40 | -0.53 | -0.22 | -3.73 | -0.15 | -12.26 |
| Industrial Metals | -57.25 | -0.97 | 0.19 | -5.77 | 0.45 | -14.23 |
| Industrial Transportation | -10.65 | -0.28 | -0.15 | -17.86 | -0.37 | -4.23 |
| Life Insurance | -11.21 | -0.20 | 1.49 | -0.22 | 0.28 | -9.82 |
| Media | -60.01 | -0.46 | 1.00 | -2.29 | 0.78 | 17.60 |
| Mining | 9.10 | 0.09 | 3.91 | -0.61 | 4.70 | 8.35 |
| Mobile Telecommunications | 10.21 | 0.51 | 2.53 | -3.72 | 2.00 | 5.14 |
| Nonlife Insurance | -11.19 | -0.28 | 1.06 | 3.57 | 0.61 | 18.16 |
| Oil & Gas Producers | 78.28 | 0.97 | 5.57 | 3.10 | 3.22 | -5.39 |
| Personal Goods | 118.42 | 0.76 | 0.38 | 9.77 | 0.21 | -26.14 |
| Pharmaceuticals & Biotech. | 37.38 | 0.18 | 1.63 | 0.98 | 1.48 | -1.24 |
| Real Estate & Investment Servic | -10.27 | -0.42 | -1.72 | -1.98 | 0.03 | 6.18 |
| Real Estate Investment Trusts | -6.65 | -0.33 | -0.24 | -6.54 | -0.50 | -16.34 |
| Software & Computer Services | -5.77 | -0.22 | -0.67 | -3.53 | -0.08 | 10.50 |
| Support Services | -50.73 | -0.48 | -0.04 | -5.12 | -0.05 | 1.57 |
| Tobacco | 201.11 | 0.58 | 2.69 | -0.50 | 2.76 | 31.46 |
| Travel & Leisure | -86.25 | -0.94 | -0.98 | 2.03 | -0.59 | 22.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 118.30 | 1.02 |
| BP PLC | 407.10 | 0.98 |
| Shell PLC | 2,551.29 | 0.96 |
| Imperial Brands PLC | 2,606.00 | 0.77 |
| Vodafone Group PLC | 69.38 | 0.73 |
| Unite Group PLC | 817.00 | 0.68 |
| Marks And Spencer Group PLC | 391.25 | 0.50 |
| Unilever PLC | 4,612.00 | 0.48 |
| British American Tobacco PLC | 2,966.00 | 0.47 |
| Endeavour Mining PLC | 1,501.61 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 548.33 | -1.63 |
| Barratt Redrow PLC | 428.15 | -1.48 |
| Smith & Nephew PLC | 979.80 | -1.35 |
| Antofagasta PLC | 1,593.00 | -1.30 |
| International Consolidated Airlines Group S.A. | 298.60 | -1.32 |
| Anglo American PLC | 2,352.50 | -1.22 |
| Taylor Wimpey PLC | 120.90 | -1.10 |
| Melrose Industries PLC | 549.80 | -1.01 |
| Rio Tinto PLC | 4,713.50 | -1.06 |
| Persimmon PLC | 1,172.00 | -1.01 |
Latest Market & Company News
| 09:40 | AQX | Form 8.5 (EPT/RI) | RNS |
| 09:37 | Disclosure Table | RNS | |
| 09:34 | AURA | Appendix 3G | RNS |
| 09:28 | TIFS | Form 8.5 (EPT/RI) | RNS |
| 09:28 | INDV, WISE, VTY | LONDON BROKER RATINGS: Indivior and Vistry price targets cut | Alliance |
| 09:27 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:27 | GFM, QED | AIM WINNERS & LOSERS: Griffin Mining rises; Quadrise returns gains | Alliance |
| 09:26 | DLG | Form 8.5 (EPT/RI)-Direct Line Insurance Group plc | RNS |
| 09:25 | AV. | Form 8.3 - Aviva plc | RNS |
| 09:23 | DLG | Form 8.5 (EPT/RI)-Direct Line Insurance Group plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
