1. Share Prices

  2. Tlou Energy Limited (TLOU)

1.30p+0.00 (+0.00%)04 Oct 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tlou Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 20241.30p1.32p1.20p1.30p110,000
Oct 3, 20241.35p1.38p1.25p1.30p1,372,037
Oct 2, 20241.35p1.30p1.30p1.35p86,294
Oct 1, 20241.35p1.33p1.30p1.35p215,954
Sep 30, 20241.35p1.40p1.30p1.35p471,465
Sep 27, 20241.35p1.38p1.30p1.35p171,505
Sep 26, 20241.40p1.40p1.30p1.35p949,018
Sep 25, 20241.40p1.45p1.30p1.40p375,678
Sep 24, 20241.40p1.43p1.43p1.40p176,064
Sep 23, 20241.40p1.43p1.33p1.40p166,007
Sep 20, 20241.40p1.44p1.30p1.40p62,037
Sep 19, 20241.40p1.44p1.36p1.40p174,584
Sep 18, 20241.40p1.44p1.44p1.40p33,133
Sep 17, 20241.40p1.50p1.36p1.40p309,176
Sep 16, 20241.40p1.44p1.44p1.40p319,444
Sep 13, 20241.40p1.44p1.39p1.35p117,492
Sep 12, 20241.45p1.50p1.30p1.40p1,342,219
Sep 11, 20241.45p1.50p1.40p1.45p209,721
Sep 10, 20241.55p1.50p1.45p1.45p541,038
Sep 9, 20241.55p1.60p1.43p1.55p716,315
Sep 6, 20241.55p1.58p1.50p1.55p76,628
Sep 5, 20241.60p1.68p1.41p1.55p610,508
Sep 4, 20241.70p1.73p1.50p1.60p574,050
Sep 3, 20241.70p1.80p1.60p1.70p208,314
Sep 2, 20241.80p1.85p1.70p1.70p328,647
Aug 30, 20241.80p1.90p1.70p1.80p319,329
Aug 29, 20241.80p1.86p1.70p1.80p296,279
Aug 28, 20241.80p1.70p1.70p1.80p50
Aug 27, 20241.80p1.88p1.70p1.80p249,423
Aug 23, 20241.70p1.88p1.79p1.80p433,398
Aug 22, 20241.73p1.72p1.72p1.73p188,781
Aug 21, 20241.73p1.73p1.70p1.73p193,120
Aug 20, 20241.73p1.73p1.73p1.73p17,477
Aug 19, 20241.75p1.78p1.73p1.73p321,158
Aug 14, 20241.80p1.88p1.88p1.80p14,181
Aug 13, 20241.80p1.70p1.70p1.80p26
Aug 12, 20241.80p1.90p1.70p1.80p61,660
Aug 9, 20241.80p1.75p1.73p1.80p266,620
Aug 8, 20241.80p1.90p1.72p1.80p55,000
Aug 7, 20241.80p1.90p1.70p1.80p16,764
Aug 6, 20241.75p1.90p1.60p1.80p343,936
Aug 5, 20241.75p1.86p1.60p1.75p50,000
Aug 2, 20241.80p1.90p1.74p1.75p442,186
Aug 1, 20241.80p1.84p1.84p1.80p1
Jul 31, 20241.75p1.89p1.73p1.80p854,461
Jul 30, 20241.70p1.80p1.60p1.75p950,154
Jul 29, 20241.70p1.77p1.61p1.70p228,831
Jul 26, 20241.70p1.77p1.77p1.70p125,000
Jul 25, 20241.85p1.81p1.51p1.70p1,844,016
Jul 24, 20241.85p1.82p1.80p1.85p25,833
12345
Showing 1 to 50 of 241

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.