Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.72 | -0.70 | -4.64 | 4.74 | 28.99 | 51.69 |
| Automobiles & Parts | 19.49 | 1.87 | 0.84 | 8.24 | -33.20 | -41.71 |
| Banks | 35.26 | 0.83 | -0.31 | 6.53 | 16.59 | 24.09 |
| Beverages | -121.64 | -0.60 | -1.85 | 3.18 | -10.04 | -17.31 |
| Chemicals | -70.39 | -0.88 | -4.12 | -1.38 | -17.21 | -18.30 |
| Construction & Materials | -28.51 | -0.24 | -1.66 | 5.41 | 25.72 | 33.24 |
| Electricity | 311.88 | 2.68 | 4.53 | 5.99 | 8.42 | 23.89 |
| Electronic & Electrical Equip. | -179.59 | -1.79 | -4.34 | -0.55 | -1.30 | 7.05 |
| Equity Investment Instruments | -42.60 | -0.36 | -2.00 | 2.02 | 1.79 | 8.54 |
| Food & Drug Retailers | 21.90 | 0.47 | 2.15 | 6.82 | 16.08 | 13.32 |
| Food Producers | -384.96 | -4.66 | -4.29 | 0.11 | 7.48 | 20.65 |
| Gas Water & Multiutilities index | 111.81 | 1.82 | 2.72 | 5.53 | 1.92 | 9.34 |
| General Financial | -64.38 | -0.41 | -1.23 | 4.27 | 7.85 | 24.32 |
| General Industrials | -65.16 | -0.84 | -1.35 | 7.20 | 13.86 | 22.63 |
| General Retailers | -10.52 | -0.25 | 1.00 | 4.34 | 13.19 | 20.67 |
| Health Care Equip.& Services | 95.04 | 0.79 | 0.00 | 3.04 | 12.14 | 17.87 |
| Household Goods | 370.52 | 2.59 | 0.91 | 4.97 | 12.26 | 40.26 |
| Index - Leisure Goods | -65.77 | -0.25 | -1.66 | 3.82 | 8.25 | -0.95 |
| Industrial Engineering | -153.41 | -1.26 | -3.42 | -4.57 | -15.27 | -13.34 |
| Industrial Metals | -3.36 | -0.06 | -5.10 | -5.04 | -15.28 | -7.01 |
| Industrial Transportation | 21.96 | 0.56 | -1.06 | 2.45 | -1.32 | 2.84 |
| Life Insurance | -4.23 | -0.08 | -1.58 | 4.20 | -10.90 | -7.22 |
| Media | -89.49 | -0.72 | -1.38 | 1.37 | 10.93 | 25.69 |
| Mining | 82.97 | 0.87 | -5.39 | -3.69 | -2.35 | 8.88 |
| Mobile Telecommunications | 32.37 | 1.52 | 4.05 | 9.36 | 13.13 | 11.81 |
| Nonlife Insurance | -56.09 | -1.43 | -0.37 | 10.41 | 15.30 | 25.11 |
| Oil & Gas Producers | -32.66 | -0.39 | -5.13 | -4.36 | -3.90 | -4.23 |
| Personal Goods | 100.42 | 0.95 | -4.87 | -6.11 | -50.81 | -65.06 |
| Pharmaceuticals & Biotech. | -697.72 | -2.86 | -3.67 | 2.30 | 16.81 | 16.71 |
| Real Estate & Investment Servic | -12.12 | -0.48 | 10.43 | 10.00 | 9.33 | 15.31 |
| Real Estate Investment Trusts | 19.03 | 0.81 | 2.88 | 3.05 | -0.77 | 17.38 |
| Software & Computer Services | -2.81 | -0.11 | -2.04 | 1.42 | 0.99 | 16.79 |
| Support Services | -76.44 | -0.67 | -2.39 | 4.74 | 7.18 | 12.14 |
| Tobacco | 47.28 | 0.14 | 3.15 | 7.41 | 25.97 | 15.56 |
| Travel & Leisure | 77.15 | 1.07 | -0.36 | 7.43 | -2.69 | 0.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,407.00 | 6.75 |
| Wpp PLC | 746.60 | 5.63 |
| Entain PLC | 647.20 | 5.06 |
| Whitbread PLC | 3,008.00 | 3.76 |
| Sse PLC | 1,970.00 | 2.95 |
| Severn Trent PLC | 2,670.00 | 2.65 |
| United Utilities Group PLC | 1,056.00 | 2.62 |
| Burberry Group PLC | 637.40 | 2.28 |
| Barclays PLC | 228.55 | 2.17 |
| Land Securities Group PLC | 652.50 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,289.00 | -8.48 |
| Admiral Group PLC | 2,814.00 | -3.99 |
| Astrazeneca PLC | 12,540.00 | -3.88 |
| Smith (Ds) PLC | 449.40 | -3.15 |
| Spirax Group PLC | 7,295.00 | -2.80 |
| Halma PLC | 2,488.00 | -2.20 |
| Croda International PLC | 3,858.00 | -2.11 |
| Relx PLC | 3,486.00 | -1.91 |
| Imi PLC | 1,778.00 | -1.66 |
| Gsk PLC | 1,639.00 | -1.50 |
Latest Market & Company News
| 16:55 | JII | Transaction in Own Shares | RNS |
| 16:54 | PHI | Transaction in Own Shares | RNS |
| 16:54 | GSCT | Transaction in Own Shares | RNS |
| 16:53 | SMT | Transaction in Own Shares | RNS |
| 16:53 | BGS | Transaction in Own Shares | RNS |
| 16:53 | HLN | Transaction in Own Shares | RNS |
| 16:52 | TEM | Transaction in Own Shares | RNS |
| 16:51 | FCIT | Transaction in Own Shares | RNS |
| 16:46 | MNP | Transaction in Own Shares | RNS |
| 16:42 | STS | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
