Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.93 | 0.68 | 0.77 | -5.37 | 27.61 | 77.73 |
| Automobiles & Parts | -2.63 | -0.23 | 0.01 | -0.52 | -28.46 | -37.94 |
| Banks | -11.04 | -0.26 | -0.05 | 1.37 | 16.38 | 19.09 |
| Beverages | -141.80 | -0.68 | 0.25 | -1.84 | -7.68 | -19.29 |
| Chemicals | -112.11 | -1.33 | -0.87 | -2.11 | -13.12 | -19.18 |
| Construction & Materials | 72.64 | 0.63 | 4.93 | 10.82 | 23.73 | 33.84 |
| Electricity | -196.62 | -1.75 | -0.88 | 4.19 | 0.08 | 2.60 |
| Electronic & Electrical Equip. | 16.82 | 0.16 | 2.38 | 4.70 | 7.29 | 9.63 |
| Equity Investment Instruments | -23.14 | -0.19 | 1.19 | 2.50 | 6.73 | 14.59 |
| Food & Drug Retailers | 3.62 | 0.09 | 2.62 | 1.51 | 4.88 | 3.35 |
| Food Producers | -45.70 | -0.57 | 1.04 | 0.20 | 9.09 | 18.89 |
| Gas Water & Multiutilities index | -49.72 | -0.83 | 1.63 | 6.77 | -2.48 | 4.19 |
| General Financial | 26.49 | 0.18 | 1.28 | 0.42 | 2.02 | 19.03 |
| General Industrials | -39.02 | -0.52 | 1.91 | 6.79 | 8.93 | 23.59 |
| General Retailers | 1.75 | 0.05 | 2.62 | -1.92 | 2.33 | 5.48 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.21 | -1.43 | 6.18 | 10.83 |
| Household Goods | -23.35 | -0.17 | 0.69 | -1.18 | 7.20 | 39.56 |
| Index - Leisure Goods | -208.07 | -0.78 | 0.70 | 9.33 | 10.58 | -3.38 |
| Industrial Engineering | -90.47 | -0.66 | 1.87 | -1.25 | -4.93 | -0.48 |
| Industrial Metals | -72.65 | -1.06 | -1.69 | 0.83 | -0.10 | 4.48 |
| Industrial Transportation | 30.66 | 0.78 | 2.84 | -6.46 | -0.30 | 1.32 |
| Life Insurance | -36.43 | -0.62 | 1.77 | 1.54 | -7.02 | -10.50 |
| Media | 48.42 | 0.38 | 0.22 | 0.93 | 13.43 | 31.55 |
| Mining | -1.98 | -0.02 | 1.28 | 11.09 | 12.91 | 9.26 |
| Mobile Telecommunications | -19.50 | -0.95 | -0.23 | 3.14 | 6.28 | 2.70 |
| Nonlife Insurance | -12.48 | -0.34 | 2.65 | 1.82 | 8.38 | 21.70 |
| Oil & Gas Producers | -4.03 | -0.04 | -2.99 | 0.89 | 5.40 | 11.96 |
| Personal Goods | -1,642.27 | -11.99 | -12.28 | -22.02 | -44.44 | -58.72 |
| Pharmaceuticals & Biotech. | -15.04 | -0.07 | 1.49 | -2.15 | 11.52 | 16.12 |
| Real Estate & Investment Servic | 0.32 | 0.01 | 4.60 | 3.76 | 3.95 | 13.38 |
| Real Estate Investment Trusts | 2.68 | 0.11 | 2.20 | 1.78 | -0.23 | 15.29 |
| Software & Computer Services | -2.62 | -0.10 | -1.09 | -0.43 | 3.20 | 21.93 |
| Support Services | -64.73 | -0.56 | 1.16 | -1.02 | 8.80 | 11.32 |
| Tobacco | -73.27 | -0.25 | 1.74 | 4.89 | 10.66 | 1.53 |
| Travel & Leisure | 31.08 | 0.41 | 3.70 | 1.77 | 2.43 | 0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,881.00 | 2.40 |
| Bae Systems PLC | 1,288.50 | 1.62 |
| Intercontinental Hotels Group PLC | 8,407.38 | 1.10 |
| Ashtead Group PLC | 5,266.00 | 0.84 |
| 3I Group PLC | 3,040.20 | 0.80 |
| Unilever PLC | 4,462.00 | 0.63 |
| Pearson PLC | 1,019.50 | 0.59 |
| Halma PLC | 2,686.00 | 0.56 |
| Howden Joinery Group PLC | 934.50 | 0.54 |
| Relx PLC | 3,592.48 | 0.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 744.87 | -15.99 |
| Ocado Group PLC | 338.37 | -10.95 |
| Antofagasta PLC | 2,160.00 | -2.92 |
| Croda International PLC | 3,979.00 | -2.33 |
| Sse PLC | 1,833.00 | -1.93 |
| Prudential PLC | 719.00 | -1.78 |
| Anglo American PLC | 2,355.00 | -1.71 |
| Jd Sports Fashion PLC | 113.86 | -1.64 |
| Marks And Spencer Group PLC | 304.80 | -1.55 |
| B&M European Value Retail S.A. | 441.94 | -1.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
