Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.61 | -1.19 | -0.89 | -2.27 | 33.87 | 34.74 |
| Automobiles & Parts | -6.62 | -0.58 | -0.01 | 11.25 | -28.42 | -27.51 |
| Banks | 0.21 | 0.00 | 1.60 | 3.97 | 32.74 | 33.13 |
| Beverages | -147.05 | -0.70 | 0.50 | 5.35 | -7.72 | -7.60 |
| Chemicals | -56.08 | -0.79 | -0.08 | 0.76 | -26.65 | -26.83 |
| Construction & Materials | -152.40 | -1.26 | -0.72 | -3.25 | 27.77 | 27.32 |
| Electricity | -20.17 | -0.20 | -0.17 | -7.98 | -10.04 | -9.90 |
| Electronic & Electrical Equip. | -139.75 | -1.39 | -1.30 | 0.19 | -0.09 | -0.74 |
| Equity Investment Instruments | -79.99 | -0.66 | 0.02 | -0.35 | 4.63 | 5.29 |
| Food & Drug Retailers | -41.60 | -0.93 | -0.62 | -2.90 | 10.22 | 10.31 |
| Food Producers | -55.04 | -0.73 | -2.15 | -5.80 | 2.24 | 1.68 |
| Gas Water & Multiutilities index | -37.05 | -0.63 | 1.22 | -4.89 | -4.03 | -4.50 |
| General Financial | -114.33 | -0.65 | -0.54 | 0.22 | 19.54 | 19.24 |
| General Industrials | -59.20 | -0.79 | 0.02 | -5.49 | 9.02 | 8.38 |
| General Retailers | -15.79 | -0.34 | -0.08 | -2.22 | 23.30 | 23.93 |
| Health Care Equip.& Services | -71.28 | -0.67 | 0.00 | 2.76 | -1.32 | -1.97 |
| Household Goods | -47.01 | -0.44 | -2.46 | -6.32 | -18.30 | -18.56 |
| Index - Leisure Goods | -289.56 | -0.88 | 0.27 | -4.87 | 35.14 | 34.64 |
| Industrial Engineering | -133.67 | -1.09 | -2.03 | -0.93 | -14.54 | -14.88 |
| Industrial Metals | -46.10 | -0.79 | -0.30 | -5.05 | -15.51 | -15.47 |
| Industrial Transportation | -30.95 | -0.83 | -2.28 | -18.70 | -6.94 | -7.17 |
| Life Insurance | -38.43 | -0.70 | 0.64 | -1.37 | -13.00 | -12.28 |
| Media | -134.83 | -1.05 | -0.98 | -3.21 | 14.22 | 14.80 |
| Mining | -210.73 | -2.08 | -3.59 | -8.31 | 0.40 | -1.26 |
| Mobile Telecommunications | -12.22 | -0.62 | 0.20 | -6.76 | 2.84 | 2.38 |
| Nonlife Insurance | -21.66 | -0.55 | 0.58 | 11.14 | 16.50 | 15.24 |
| Oil & Gas Producers | 3.27 | 0.04 | 1.91 | -2.61 | -9.37 | -9.05 |
| Personal Goods | -219.10 | -1.40 | -0.72 | 10.37 | -28.91 | -28.66 |
| Pharmaceuticals & Biotech. | -184.14 | -0.92 | 0.61 | -1.51 | -2.04 | -1.61 |
| Real Estate & Investment Servic | -31.91 | -1.31 | -1.76 | -1.97 | 3.84 | 2.63 |
| Real Estate Investment Trusts | -16.83 | -0.84 | -0.41 | -9.16 | -17.60 | -18.88 |
| Software & Computer Services | -19.80 | -0.75 | -0.62 | -3.47 | 8.18 | 7.81 |
| Support Services | -116.42 | -1.11 | -1.75 | -6.85 | -1.42 | -1.98 |
| Tobacco | -202.87 | -0.59 | -0.34 | -4.13 | 29.43 | 29.92 |
| Travel & Leisure | -7.39 | -0.08 | -1.10 | 3.17 | 21.42 | 20.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,933.00 | 0.79 |
| Schroders PLC | 314.80 | 0.45 |
| HSBC Holdings PLC | 779.30 | 0.28 |
| Airtel Africa PLC | 113.50 | 0.27 |
| Centrica PLC | 132.00 | 0.11 |
| M&G PLC | 195.00 | 0.08 |
| Shell PLC | 2,441.50 | 0.04 |
| BP PLC | 385.55 | 0.03 |
| International Consolidated Airlines Group S.A. | 302.00 | -0.03 |
| Hargreaves Lansdown PLC | 1,098.35 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 845.00 | -2.37 |
| Fresnillo PLC | 619.00 | -1.82 |
| Jd Sports Fashion PLC | 92.25 | -1.84 |
| Endeavour Mining PLC | 1,391.00 | -1.77 |
| Halma PLC | 2,674.08 | -1.76 |
| Intermediate Capital Group PLC | 2,028.00 | -1.74 |
| Scottish Mortgage Investment Trust PLC | 931.40 | -1.69 |
| Diploma PLC | 4,198.85 | -1.67 |
| Haleon PLC | 372.50 | -1.61 |
| Rentokil Initial PLC | 390.50 | -1.59 |
Latest Market & Company News
| 15:43 | GLR | Half-year Report | RNS |
| 15:41 | Related parties transactions - DEER - EFSA | RNS | |
| 15:31 | RWI | Form 8.3 - Renewi plc | RNS |
| 15:31 | RWI | Form 8.3 - Renewi plc | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:25 | Form 8.3 - International Paper Company | RNS | |
| 15:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:25 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 15:25 | BVIC | Form 8.3 - Britvic plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
