Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -184.41 | -1.65 | -4.78 | 0.67 | 27.75 | 49.98 |
| Automobiles & Parts | 20.40 | 1.96 | -0.17 | 5.24 | -33.14 | -40.43 |
| Banks | 53.46 | 1.26 | 0.60 | 5.47 | 17.08 | 24.41 |
| Beverages | -125.87 | -0.62 | -2.97 | 1.83 | -10.06 | -18.18 |
| Chemicals | -47.44 | -0.59 | -4.03 | -2.24 | -16.97 | -19.94 |
| Construction & Materials | -10.81 | -0.09 | -1.06 | 2.28 | 25.91 | 31.47 |
| Electricity | 194.69 | 1.67 | 3.07 | 2.04 | 7.36 | 20.79 |
| Electronic & Electrical Equip. | -101.24 | -1.01 | -2.37 | -1.42 | -0.51 | 8.07 |
| Equity Investment Instruments | -22.55 | -0.19 | -1.47 | -0.98 | 1.97 | 8.53 |
| Food & Drug Retailers | 5.93 | 0.13 | 2.34 | 4.66 | 15.68 | 11.93 |
| Food Producers | -200.62 | -2.43 | -2.33 | 0.68 | 10.00 | 23.85 |
| Gas Water & Multiutilities index | 101.66 | 1.66 | 1.75 | 1.18 | 1.75 | 8.61 |
| General Financial | -31.92 | -0.20 | -0.96 | 2.78 | 8.07 | 24.35 |
| General Industrials | -57.40 | -0.74 | -0.14 | 5.50 | 13.98 | 21.56 |
| General Retailers | 12.28 | 0.29 | 2.56 | 3.43 | 13.79 | 21.49 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.00 | -0.39 | 11.48 | 16.90 |
| Household Goods | 270.38 | 1.89 | -0.26 | 1.50 | 11.49 | 38.43 |
| Index - Leisure Goods | 17.75 | 0.07 | -0.72 | 2.91 | 8.60 | -2.03 |
| Industrial Engineering | -77.54 | -0.63 | -0.16 | -5.54 | -14.74 | -12.74 |
| Industrial Metals | -7.76 | -0.13 | -5.13 | -6.91 | -15.35 | -7.81 |
| Industrial Transportation | 59.23 | 1.52 | 0.83 | 1.58 | -0.39 | 1.26 |
| Life Insurance | 15.72 | 0.28 | -1.48 | 2.34 | -10.58 | -7.67 |
| Media | -55.14 | -0.44 | 0.24 | -0.73 | 11.24 | 26.53 |
| Mining | 24.83 | 0.26 | -4.94 | -7.38 | -2.93 | 7.50 |
| Mobile Telecommunications | 24.83 | 1.17 | 2.93 | 4.97 | 12.74 | 12.21 |
| Nonlife Insurance | -19.84 | -0.51 | 0.41 | 8.40 | 16.38 | 27.42 |
| Oil & Gas Producers | 0.96 | 0.01 | -4.17 | -7.09 | -3.51 | -2.55 |
| Personal Goods | 175.68 | 1.66 | -5.00 | -8.17 | -50.46 | -64.97 |
| Pharmaceuticals & Biotech. | -170.47 | -0.70 | -1.08 | 3.52 | 19.41 | 19.70 |
| Real Estate & Investment Servic | 6.02 | 0.24 | 10.23 | 7.94 | 10.11 | 15.71 |
| Real Estate Investment Trusts | 16.92 | 0.72 | 0.81 | -0.09 | -0.85 | 16.69 |
| Software & Computer Services | -2.13 | -0.09 | -1.02 | -0.57 | 1.02 | 16.67 |
| Support Services | -57.44 | -0.50 | -1.39 | 2.40 | 7.36 | 11.48 |
| Tobacco | 153.50 | 0.47 | 3.78 | 4.54 | 26.37 | 16.00 |
| Travel & Leisure | 52.36 | 0.72 | 0.39 | 5.52 | -3.02 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,378.00 | 4.55 |
| Whitbread PLC | 3,009.00 | 3.79 |
| Burberry Group PLC | 643.60 | 3.27 |
| Severn Trent PLC | 2,654.37 | 2.05 |
| Entain PLC | 628.80 | 2.08 |
| Barratt Developments PLC | 506.60 | 2.08 |
| Wpp PLC | 721.17 | 2.03 |
| Barclays PLC | 228.05 | 1.94 |
| Centrica PLC | 125.85 | 1.94 |
| Standard Chartered PLC | 764.40 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,379.30 | -4.87 |
| Smith (Ds) PLC | 450.80 | -2.84 |
| Admiral Group PLC | 2,850.00 | -2.76 |
| Rolls-Royce Holdings PLC | 469.12 | -2.41 |
| M&G PLC | 208.90 | -1.88 |
| Halma PLC | 2,503.00 | -1.61 |
| Melrose Industries PLC | 462.70 | -1.51 |
| Aviva PLC | 492.00 | -1.34 |
| Croda International PLC | 3,887.00 | -1.37 |
| Diploma PLC | 4,328.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
