Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 92.62 | 0.79 | 1.41 | 1.22 | 37.18 | 42.66 |
| Automobiles & Parts | 6.87 | 0.61 | -1.68 | 10.23 | -28.68 | -24.95 |
| Banks | 44.19 | 0.92 | 1.43 | 3.95 | 32.19 | 36.90 |
| Beverages | -164.46 | -0.79 | 2.16 | 5.90 | -7.93 | -7.21 |
| Chemicals | -49.57 | -0.69 | -2.35 | -2.33 | -25.89 | -25.44 |
| Construction & Materials | 119.81 | 0.99 | -1.73 | -1.43 | 30.48 | 34.51 |
| Electricity | -52.44 | -0.53 | -3.98 | -6.30 | -9.88 | -10.37 |
| Electronic & Electrical Equip. | 66.71 | 0.65 | -0.79 | 7.04 | 3.10 | 4.70 |
| Equity Investment Instruments | 64.49 | 0.53 | -0.87 | 1.65 | 5.81 | 8.40 |
| Food & Drug Retailers | -24.95 | -0.55 | 0.78 | 2.80 | 12.26 | 13.69 |
| Food Producers | -13.93 | -0.18 | -2.99 | -2.95 | 4.92 | 5.97 |
| Gas Water & Multiutilities index | -64.21 | -1.09 | -2.66 | -3.81 | -5.06 | -6.01 |
| General Financial | -96.53 | -0.54 | 2.14 | 7.85 | 21.99 | 23.75 |
| General Industrials | -2.18 | -0.03 | -2.33 | -0.94 | 11.00 | 11.93 |
| General Retailers | -5.26 | -0.11 | -0.45 | 2.22 | 24.37 | 27.52 |
| Health Care Equip.& Services | 71.28 | 0.67 | 1.79 | 3.42 | 0.22 | 0.00 |
| Household Goods | 21.34 | 0.19 | -2.85 | -2.35 | -15.14 | -14.20 |
| Index - Leisure Goods | 8.37 | 0.02 | -2.33 | 12.14 | 39.89 | 40.74 |
| Industrial Engineering | 39.00 | 0.31 | -3.92 | 6.79 | -11.34 | -9.37 |
| Industrial Metals | -26.22 | -0.44 | -5.57 | -0.63 | -12.91 | -9.96 |
| Industrial Transportation | 54.65 | 1.43 | -3.36 | -13.17 | -2.50 | -2.06 |
| Life Insurance | -13.78 | -0.25 | -3.50 | -0.16 | -12.65 | -11.32 |
| Media | 63.71 | 0.49 | 0.26 | 4.75 | 18.07 | 21.06 |
| Mining | 49.46 | 0.48 | -3.59 | -2.10 | 5.28 | 5.39 |
| Mobile Telecommunications | -12.40 | -0.62 | -3.93 | -0.86 | 3.57 | 7.86 |
| Nonlife Insurance | -31.97 | -0.81 | -1.62 | 11.55 | 16.44 | 16.84 |
| Oil & Gas Producers | 56.49 | 0.74 | -3.47 | -3.55 | -9.85 | -7.42 |
| Personal Goods | -162.17 | -1.04 | -0.59 | 12.10 | -28.53 | -32.02 |
| Pharmaceuticals & Biotech. | -207.65 | -1.03 | -1.46 | 3.47 | -1.82 | 1.50 |
| Real Estate & Investment Servic | -2.49 | -0.10 | -1.15 | 6.41 | 7.90 | 10.12 |
| Real Estate Investment Trusts | 9.61 | 0.48 | -3.27 | -5.78 | -15.99 | -14.88 |
| Software & Computer Services | 18.69 | 0.70 | -0.33 | 9.21 | 11.33 | 13.74 |
| Support Services | 55.22 | 0.51 | -1.78 | -0.46 | 2.39 | 3.71 |
| Tobacco | -37.92 | -0.11 | -1.11 | 3.81 | 31.48 | 30.76 |
| Travel & Leisure | 49.27 | 0.53 | 0.92 | 7.27 | 23.35 | 26.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 549.40 | 2.12 |
| International Consolidated Airlines Group S.A. | 302.67 | 1.81 |
| Ashtead Group PLC | 5,172.00 | 1.69 |
| British Land Company PLC | 363.20 | 1.62 |
| Sage Group PLC | 1,322.00 | 1.30 |
| BP PLC | 384.90 | 1.26 |
| Intermediate Capital Group PLC | 2,141.00 | 0.99 |
| Scottish Mortgage Investment Trust PLC | 960.57 | 0.99 |
| HSBC Holdings PLC | 765.20 | 0.99 |
| Rentokil Initial PLC | 408.90 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 813.50 | -2.16 |
| Entain PLC | 737.96 | -1.87 |
| Hiscox LTD | 1,101.00 | -1.61 |
| Severn Trent PLC | 2,536.00 | -1.48 |
| Astrazeneca PLC | 10,352.00 | -1.47 |
| National Grid PLC | 926.20 | -1.11 |
| United Utilities Group PLC | 1,060.00 | -0.93 |
| Diageo PLC | 2,513.50 | -0.89 |
| Centrica PLC | 125.45 | -0.83 |
| Vodafone Group PLC | 67.03 | -0.84 |
Latest Market & Company News
| 13:45 | IDS | Form 8.5 (EPT/RI)-International Distribution Amend | RNS |
| 13:42 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 13:37 | UK shareholder meetings calendar - next 7 days | Alliance | |
| 13:33 | BKS | Result of AGM | RNS |
| 13:33 | UK dividends calendar - next 7 days | Alliance | |
| 13:32 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | UK earnings, trading statements calendar - next 7 days | Alliance | |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
