Transaction in Own Shares, 12 Dec 2025 18:25

12 December 2025, 18:25

Source - LSE Regulatory

RNS Number : 4564L

Sage Group PLC (The)

12 December 2025

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:

12 December 2025


Number of ordinary shares purchased:	207,026


Highest price paid per share:	1,072.0000

Lowest price paid per share:	1,068.5000

Volume weighted average price paid per share:	1,070.1650

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
15:28:19	1,188	1,069.0000	XLON	07003070000195933-E0PX7FH28aTm
15:29:09	564	1,070.0000	XLON	05003050000196800-E0PX7FH28c7U
15:29:09	490	1,070.0000	XLON	05003050000196800-E0PX7FH28c7W
15:29:09	934	1,070.0000	XLON	07003070000196689-E0PX7FH28c6q
15:30:11	126	1,071.5000	XLON	07003070000197988-E0PX7FH28dnq
15:30:19	934	1,071.5000	XLON	05003050000197980-E0PX7FH28eH3
15:30:19	1,108	1,071.5000	XLON	07003070000198008-E0PX7FH28eGz
15:30:20	852	1,071.5000	XLON	07003070000198150-E0PX7FH28eJL
15:30:49	803	1,071.5000	XLON	05003050000198123-E0PX7FH28fFW
15:30:49	50	1,071.5000	XLON	05003050000198123-E0PX7FH28fFY
15:30:49	853	1,071.5000	XLON	07003070000198176-E0PX7FH28fFc
15:31:12	422	1,071.5000	XLON	07003070000198581-E0PX7FH28g0k
15:47:09	428	1,072.0000	XLON	05003050000210374-E0PX7FH292S3
15:47:09	340	1,072.0000	XLON	05003050000210374-E0PX7FH292S5
15:47:09	563	1,072.0000	XLON	07003070000210397-E0PX7FH292S7
15:51:03	336	1,071.0000	XLON	07003070000211911-E0PX7FH296aF
15:51:03	149	1,071.0000	XLON	05003050000212815-E0PX7FH296aH
15:51:03	159	1,071.0000	XLON	05003050000212815-E0PX7FH296aJ
15:51:03	504	1,071.5000	XLON	05003050000211732-E0PX7FH296Xc
15:51:03	504	1,072.0000	XLON	07003070000211910-E0PX7FH296Wj
15:52:00	187	1,070.5000	XLON	05003050000214620-E0PX7FH297wm
15:52:00	67	1,070.5000	XLON	05003050000214620-E0PX7FH297wo
15:52:00	225	1,070.5000	XLON	05003050000214620-E0PX7FH297wq
15:54:32	295	1,070.5000	XLON	07003070000215657-E0PX7FH29ANa
15:54:32	473	1,070.5000	XLON	07003070000215657-E0PX7FH29ANc
15:54:33	286	1,070.5000	XLON	05003050000216332-E0PX7FH29AOQ
15:55:15	19	1,070.0000	XLON	07003070000214041-E0PX7FH29BNd
15:55:15	503	1,070.0000	XLON	07003070000214041-E0PX7FH29BNi
15:56:12	780	1,070.0000	XLON	07003070000217582-E0PX7FH29CdI
15:56:12	300	1,070.0000	XLON	07003070000217582-E0PX7FH29CdK
15:56:12	166	1,070.0000	XLON	07003070000217582-E0PX7FH29CdM
15:56:12	292	1,070.0000	XLON	07003070000217582-E0PX7FH29CdO
15:56:12	706	1,070.0000	XLON	07003070000217582-E0PX7FH29CdQ
15:56:12	365	1,070.0000	XLON	07003070000217582-E0PX7FH29CdS
15:56:12	530	1,070.0000	XLON	07003070000217582-E0PX7FH29CdU
15:56:59	265	1,070.0000	XLON	05003050000218111-E0PX7FH29Dg4
15:56:59	172	1,070.0000	XLON	05003050000218111-E0PX7FH29Dg6
15:57:18	265	1,070.0000	XLON	07003070000218270-E0PX7FH29E1U
15:57:18	15	1,070.0000	XLON	07003070000218270-E0PX7FH29E1W
15:58:03	1,323	1,070.0000	XLON	05003050000218304-E0PX7FH29F0R
15:58:25	858	1,070.0000	XLON	05003050000218885-E0PX7FH29GsT
15:58:25	622	1,070.0000	XLON	05003050000218885-E0PX7FH29GsR
15:58:39	359	1,070.0000	XLON	07003070000219514-E0PX7FH29Ha6
15:58:58	25	1,070.0000	XLON	07003070000220271-E0PX7FH29IaC
15:58:58	917	1,070.0000	XLON	07003070000219514-E0PX7FH29IRS
16:00:07	18	1,070.5000	XLON	05003050000221744-E0PX7FH29MDj
16:00:07	205	1,070.5000	XLON	05003050000221744-E0PX7FH29MDl
16:00:07	350	1,070.5000	XLON	05003050000221744-E0PX7FH29MDn
16:00:07	131	1,070.5000	XLON	05003050000220969-E0PX7FH29MC2
16:00:07	1,396	1,070.5000	XLON	05003050000220969-E0PX7FH29MC4
16:00:09	1,498	1,070.0000	XLON	05003050000220327-E0PX7FH29MIb
16:00:09	350	1,070.5000	XLON	05003050000221790-E0PX7FH29MI1
16:00:09	1,772	1,070.5000	XLON	07003070000221757-E0PX7FH29MH5
16:00:10	706	1,070.0000	XLON	05003050000221838-E0PX7FH29MMp
16:00:10	886	1,070.0000	XLON	05003050000221838-E0PX7FH29MMr
16:00:34	350	1,070.5000	XLON	05003050000222403-E0PX7FH29NZS
16:00:34	308	1,070.5000	XLON	05003050000222403-E0PX7FH29NZU
16:00:34	224	1,070.5000	XLON	05003050000222403-E0PX7FH29NZW
16:00:34	1,386	1,070.5000	XLON	05003050000222132-E0PX7FH29NVM
16:00:34	200	1,070.5000	XLON	05003050000222132-E0PX7FH29NVO
16:00:35	307	1,070.5000	XLON	07003070000222424-E0PX7FH29NbP
16:00:35	350	1,070.5000	XLON	07003070000222424-E0PX7FH29NbR
16:00:46	2,070	1,070.5000	XLON	05003050000222435-E0PX7FH29NyM
16:01:30	422	1,071.0000	XLON	07003070000223612-E0PX7FH29PWu
16:01:33	14	1,071.0000	XLON	07003070000223626-E0PX7FH29Pdd
16:01:36	1,326	1,071.0000	XLON	07003070000223626-E0PX7FH29PiA
16:01:50	350	1,071.0000	XLON	05003050000223916-E0PX7FH29Q27
16:01:50	213	1,071.0000	XLON	05003050000223916-E0PX7FH29Q29
16:01:50	655	1,071.0000	XLON	07003070000223690-E0PX7FH29Q1D
16:01:50	574	1,071.0000	XLON	07003070000223690-E0PX7FH29Q1F
16:01:51	350	1,071.0000	XLON	07003070000223887-E0PX7FH29Q3F
16:01:51	216	1,071.0000	XLON	07003070000223887-E0PX7FH29Q3H
16:01:52	292	1,071.0000	XLON	07003070000223901-E0PX7FH29Q4n
16:01:52	330	1,071.0000	XLON	07003070000223901-E0PX7FH29Q4p
16:01:52	219	1,071.0000	XLON	07003070000223901-E0PX7FH29Q4r
16:01:53	279	1,071.0000	XLON	07003070000223941-E0PX7FH29Q8Q
16:01:53	223	1,071.0000	XLON	07003070000223941-E0PX7FH29Q8S
16:01:54	1,487	1,071.0000	XLON	07003070000223967-E0PX7FH29QBi
16:01:55	706	1,071.0000	XLON	07003070000224012-E0PX7FH29QKk
16:01:55	233	1,071.0000	XLON	07003070000224012-E0PX7FH29QKm
16:01:55	247	1,071.0000	XLON	07003070000224012-E0PX7FH29QKo
16:01:56	1,486	1,071.0000	XLON	05003050000224080-E0PX7FH29QOM
16:01:57	706	1,071.0000	XLON	07003070000224080-E0PX7FH29QQe
16:01:58	287	1,071.0000	XLON	05003050000224122-E0PX7FH29QSF
16:01:59	1,143	1,071.0000	XLON	05003050000224146-E0PX7FH29QUC
16:02:00	706	1,071.0000	XLON	05003050000224173-E0PX7FH29QXu
16:02:00	245	1,071.0000	XLON	05003050000224173-E0PX7FH29QXw
16:02:00	287	1,071.0000	XLON	05003050000224173-E0PX7FH29QXy
16:02:00	518	1,071.0000	XLON	05003050000224173-E0PX7FH29QY0
16:02:01	1,143	1,071.0000	XLON	05003050000224201-E0PX7FH29QaV
16:02:02	706	1,071.0000	XLON	07003070000224194-E0PX7FH29QbP
16:02:02	252	1,071.0000	XLON	07003070000224194-E0PX7FH29QbR
16:02:02	154	1,071.0000	XLON	07003070000224194-E0PX7FH29QbT
16:02:02	154	1,071.0000	XLON	07003070000224194-E0PX7FH29QbV
16:02:04	13	1,071.0000	XLON	05003050000224264-E0PX7FH29Qf6
16:02:04	251	1,071.0000	XLON	05003050000224264-E0PX7FH29Qf8
16:02:06	2,204	1,070.5000	XLON	05003050000222645-E0PX7FH29QhW
16:04:11	5	1,070.5000	XLON	07003070000226632-E0PX7FH29Tnf
16:04:11	932	1,070.5000	XLON	05003050000224703-E0PX7FH29TmO
16:04:11	547	1,070.5000	XLON	05003050000224703-E0PX7FH29TmK
16:04:32	617	1,070.5000	XLON	07003070000226649-E0PX7FH29UCk
16:04:32	236	1,070.5000	XLON	07003070000226649-E0PX7FH29UCn
16:04:32	767	1,070.5000	XLON	07003070000226649-E0PX7FH29UCX
16:04:35	392	1,070.5000	XLON	05003050000226966-E0PX7FH29UGj
16:04:44	734	1,070.5000	XLON	05003050000226966-E0PX7FH29UZY
16:04:44	430	1,070.5000	XLON	05003050000227029-E0PX7FH29UZa
16:05:04	1,581	1,070.5000	XLON	07003070000227125-E0PX7FH29VGn
16:05:05	706	1,070.5000	XLON	07003070000227495-E0PX7FH29VLp
16:05:05	350	1,070.5000	XLON	07003070000227495-E0PX7FH29VLr
16:05:05	364	1,070.5000	XLON	07003070000227495-E0PX7FH29VLt
16:05:06	350	1,070.5000	XLON	05003050000227544-E0PX7FH29VPL
16:05:06	706	1,070.5000	XLON	05003050000227544-E0PX7FH29VPN
16:05:06	178	1,070.5000	XLON	05003050000227544-E0PX7FH29VPP
16:05:06	364	1,070.5000	XLON	05003050000227544-E0PX7FH29VPR
16:05:06	15	1,070.5000	XLON	05003050000227544-E0PX7FH29VPT
16:05:08	116	1,070.5000	XLON	05003050000227560-E0PX7FH29VTv
16:05:08	1,374	1,070.5000	XLON	05003050000227560-E0PX7FH29VTl
16:05:08	98	1,070.5000	XLON	05003050000227560-E0PX7FH29VTM
16:05:09	1,289	1,070.5000	XLON	05003050000227579-E0PX7FH29VWu
16:05:09	299	1,070.5000	XLON	05003050000227579-E0PX7FH29VWw
16:05:09	309	1,070.5000	XLON	07003070000227544-E0PX7FH29VVx
16:05:09	1,052	1,070.5000	XLON	07003070000227544-E0PX7FH29VVz
16:05:10	508	1,070.5000	XLON	05003050000227598-E0PX7FH29VZg
16:05:10	1,080	1,070.5000	XLON	05003050000227598-E0PX7FH29VZi
16:05:11	121	1,070.5000	XLON	05003050000227615-E0PX7FH29Vbf
16:05:12	59	1,070.5000	XLON	05003050000227615-E0PX7FH29VcP
16:05:16	606	1,070.5000	XLON	05003050000227615-E0PX7FH29Vir
16:05:18	31	1,070.5000	XLON	05003050000227615-E0PX7FH29Vkc
16:05:20	706	1,070.5000	XLON	07003070000227753-E0PX7FH29Vpk
16:05:20	648	1,070.5000	XLON	05003050000227688-E0PX7FH29VpS
16:05:20	434	1,070.5000	XLON	05003050000227615-E0PX7FH29VpN
16:05:20	158	1,070.5000	XLON	05003050000227688-E0PX7FH29VpP
16:05:29	706	1,070.5000	XLON	05003050000227909-E0PX7FH29WCz
16:05:29	350	1,070.5000	XLON	05003050000227909-E0PX7FH29WD1
16:05:29	1,138	1,070.5000	XLON	05003050000227790-E0PX7FH29WAM
16:05:30	76	1,070.5000	XLON	07003070000227907-E0PX7FH29WFx
16:05:31	1,261	1,070.5000	XLON	07003070000227946-E0PX7FH29WIF
16:05:44	390	1,070.5000	XLON	05003050000227990-E0PX7FH29WZT
16:05:44	816	1,070.5000	XLON	05003050000227990-E0PX7FH29WZM
16:05:44	284	1,070.5000	XLON	05003050000227990-E0PX7FH29WZF
16:05:46	97	1,070.5000	XLON	07003070000228197-E0PX7FH29WcN
16:05:48	305	1,070.5000	XLON	07003070000228197-E0PX7FH29WiO
16:05:48	1,093	1,070.5000	XLON	07003070000228197-E0PX7FH29WiR
16:05:49	706	1,070.5000	XLON	05003050000228294-E0PX7FH29WjP
16:05:49	263	1,070.5000	XLON	05003050000228294-E0PX7FH29WjR
16:05:49	206	1,070.5000	XLON	05003050000228294-E0PX7FH29WjT
16:05:55	217	1,070.5000	XLON	07003070000228328-E0PX7FH29Wrq
16:05:55	706	1,070.5000	XLON	07003070000228328-E0PX7FH29Wrs
16:05:59	309	1,070.0000	XLON	05003050000224265-E0PX7FH29Wxx
16:05:59	829	1,070.0000	XLON	07003070000224674-E0PX7FH29Wy0
16:06:00	1,150	1,069.5000	XLON	05003050000228238-E0PX7FH29X8t
16:06:34	145	1,070.0000	XLON	05003050000229028-E0PX7FH29YDu
16:06:43	318	1,070.0000	XLON	05003050000229028-E0PX7FH29YQd
16:06:43	64	1,070.0000	XLON	05003050000229028-E0PX7FH29YQO
16:06:43	816	1,070.0000	XLON	05003050000229028-E0PX7FH29YQY
16:07:29	262	1,070.0000	XLON	07003070000229158-E0PX7FH29Zyc
16:07:29	1,104	1,070.0000	XLON	07003070000229158-E0PX7FH29Zyf
16:08:33	1,639	1,070.0000	XLON	05003050000229996-E0PX7FH29but
16:08:49	1,212	1,069.5000	XLON	07003070000231240-E0PX7FH29cLz
16:08:49	28	1,069.5000	XLON	07003070000231240-E0PX7FH29cM1
16:08:49	1,371	1,069.5000	XLON	05003050000228739-E0PX7FH29cKR
16:08:49	1,344	1,070.0000	XLON	05003050000231084-E0PX7FH29cIW
16:08:52	606	1,069.5000	XLON	05003050000231299-E0PX7FH29cQa
16:08:52	835	1,069.5000	XLON	05003050000231299-E0PX7FH29cQc
16:08:58	350	1,069.5000	XLON	05003050000231447-E0PX7FH29ca2
16:08:58	241	1,069.5000	XLON	05003050000231447-E0PX7FH29ca4
16:08:58	645	1,069.5000	XLON	07003070000231304-E0PX7FH29cZS
16:08:58	547	1,069.5000	XLON	07003070000231304-E0PX7FH29cZU
16:08:58	228	1,069.5000	XLON	07003070000231304-E0PX7FH29cZX
16:08:59	365	1,069.5000	XLON	05003050000231454-E0PX7FH29cbF
16:08:59	560	1,069.5000	XLON	05003050000231454-E0PX7FH29cbH
16:08:59	514	1,069.5000	XLON	05003050000231454-E0PX7FH29cbJ
16:09:00	242	1,069.5000	XLON	07003070000231412-E0PX7FH29cdu
16:09:00	350	1,069.5000	XLON	07003070000231412-E0PX7FH29cdw
16:09:01	240	1,069.5000	XLON	07003070000231444-E0PX7FH29ciB
16:09:01	350	1,069.5000	XLON	07003070000231444-E0PX7FH29ciD
16:09:01	13	1,069.5000	XLON	07003070000231444-E0PX7FH29ciF
16:09:02	238	1,069.5000	XLON	07003070000231491-E0PX7FH29cjV
16:09:03	590	1,069.5000	XLON	05003050000231572-E0PX7FH29cm1
16:09:03	794	1,069.5000	XLON	05003050000231572-E0PX7FH29cm4
16:09:04	573	1,069.5000	XLON	05003050000231607-E0PX7FH29cnR
16:09:04	158	1,069.5000	XLON	05003050000231607-E0PX7FH29cnM
16:09:04	330	1,069.5000	XLON	05003050000231607-E0PX7FH29cmy
16:09:05	350	1,069.5000	XLON	05003050000231634-E0PX7FH29coc
16:09:05	142	1,069.5000	XLON	05003050000231607-E0PX7FH29coA
16:09:08	1,081	1,069.5000	XLON	05003050000231657-E0PX7FH29csy
16:09:18	122	1,069.5000	XLON	05003050000231657-E0PX7FH29d0R
16:09:18	140	1,069.5000	XLON	07003070000231621-E0PX7FH29d0T
16:09:39	486	1,070.0000	XLON	05003050000232107-E0PX7FH29dgp
16:09:39	696	1,070.0000	XLON	05003050000232107-E0PX7FH29dgs
16:09:40	214	1,070.0000	XLON	07003070000232046-E0PX7FH29dhq
16:09:41	97	1,070.0000	XLON	07003070000232058-E0PX7FH29dik
16:09:42	559	1,070.0000	XLON	07003070000232058-E0PX7FH29dkP
16:09:42	635	1,070.0000	XLON	07003070000232058-E0PX7FH29dkT
16:09:57	277	1,070.0000	XLON	07003070000232076-E0PX7FH29e0v
16:09:57	1,249	1,070.0000	XLON	07003070000232076-E0PX7FH29e0x
16:09:58	1,577	1,070.0000	XLON	07003070000232248-E0PX7FH29e5M
16:10:07	706	1,070.0000	XLON	07003070000232461-E0PX7FH29eTm
16:10:07	205	1,070.0000	XLON	07003070000232461-E0PX7FH29eTo
16:10:07	344	1,070.0000	XLON	07003070000232461-E0PX7FH29eTq
16:10:07	29	1,070.0000	XLON	07003070000232461-E0PX7FH29eTs
16:10:07	1,225	1,070.0000	XLON	05003050000232322-E0PX7FH29eRX
16:10:07	69	1,070.0000	XLON	07003070000232248-E0PX7FH29eRV
16:10:08	868	1,070.0000	XLON	05003050000232524-E0PX7FH29eVL
16:10:09	1,023	1,070.0000	XLON	05003050000232524-E0PX7FH29eX8
16:10:10	1,198	1,070.0000	XLON	07003070000232505-E0PX7FH29eYt
16:10:10	1,225	1,070.0000	XLON	07003070000232486-E0PX7FH29eY1
16:10:11	250	1,069.5000	XLON	05003050000231943-E0PX7FH29ebu
16:10:11	1,047	1,069.5000	XLON	07003070000231621-E0PX7FH29ebs
16:10:11	1,565	1,070.0000	XLON	05003050000232593-E0PX7FH29ebJ
16:11:12	1,294	1,069.5000	XLON	07003070000232552-E0PX7FH29gQq
16:11:13	697	1,069.5000	XLON	05003050000233464-E0PX7FH29gRa
16:11:13	705	1,069.5000	XLON	05003050000233464-E0PX7FH29gRf
16:11:15	317	1,069.5000	XLON	07003070000233448-E0PX7FH29gWZ
16:11:15	208	1,069.5000	XLON	07003070000233448-E0PX7FH29gWb
16:11:15	15	1,069.5000	XLON	07003070000233448-E0PX7FH29gWd
16:11:15	241	1,069.5000	XLON	05003050000233474-E0PX7FH29gUU
16:11:15	1,422	1,069.5000	XLON	05003050000233474-E0PX7FH29gUW
16:11:17	293	1,069.5000	XLON	05003050000233521-E0PX7FH29gf3
16:11:17	679	1,069.5000	XLON	05003050000233506-E0PX7FH29geM
16:11:17	607	1,069.5000	XLON	05003050000233506-E0PX7FH29geO
16:11:23	729	1,069.5000	XLON	05003050000233521-E0PX7FH29gph
16:11:23	293	1,069.5000	XLON	07003070000233506-E0PX7FH29gpj
16:11:23	147	1,069.5000	XLON	05003050000233521-E0PX7FH29gpd
16:11:35	1,749	1,069.0000	XLON	07003070000233774-E0PX7FH29h9r
16:11:35	1,137	1,069.0000	XLON	07003070000228970-E0PX7FH29h6p
16:11:36	1,751	1,068.5000	XLON	05003050000233608-E0PX7FH29hEP
16:11:36	706	1,069.0000	XLON	05003050000233857-E0PX7FH29hCl
16:11:36	244	1,069.0000	XLON	05003050000233857-E0PX7FH29hCn
16:11:36	350	1,069.0000	XLON	05003050000233857-E0PX7FH29hCp
16:11:36	260	1,069.0000	XLON	05003050000233857-E0PX7FH29hCr
16:11:38	178	1,068.5000	XLON	07003070000233821-E0PX7FH29hIz
16:11:38	1,571	1,068.5000	XLON	07003070000233821-E0PX7FH29hJ1
16:14:04	746	1,069.0000	XLON	05003050000236225-E0PX7FH29m9P
16:14:04	440	1,069.0000	XLON	05003050000236225-E0PX7FH29m9S
16:14:04	633	1,069.0000	XLON	05003050000236195-E0PX7FH29m83
16:14:04	422	1,069.0000	XLON	05003050000236195-E0PX7FH29m8E
16:14:04	177	1,069.0000	XLON	05003050000236195-E0PX7FH29m8G
16:14:34	706	1,069.5000	XLON	05003050000236615-E0PX7FH29mzf
16:14:34	216	1,069.5000	XLON	05003050000236615-E0PX7FH29mzh
16:14:34	350	1,069.5000	XLON	05003050000236615-E0PX7FH29mzj
16:14:34	342	1,069.5000	XLON	07003070000236375-E0PX7FH29myX
16:14:34	941	1,069.5000	XLON	07003070000236375-E0PX7FH29myZ
16:14:36	1,151	1,069.5000	XLON	07003070000236574-E0PX7FH29n1L
16:14:36	158	1,069.5000	XLON	07003070000236574-E0PX7FH29n0w
16:14:37	387	1,069.5000	XLON	07003070000236588-E0PX7FH29n3i
16:14:38	1,608	1,069.5000	XLON	07003070000236588-E0PX7FH29n6j
16:14:50	706	1,069.5000	XLON	05003050000236831-E0PX7FH29nTV
16:14:50	235	1,069.5000	XLON	05003050000236831-E0PX7FH29nTX
16:14:50	1,331	1,069.5000	XLON	07003070000236620-E0PX7FH29nSA
16:14:51	350	1,069.5000	XLON	07003070000236791-E0PX7FH29nVD
16:14:51	706	1,069.5000	XLON	07003070000236791-E0PX7FH29nVF
16:14:51	235	1,069.5000	XLON	07003070000236791-E0PX7FH29nVH
16:14:51	329	1,069.5000	XLON	07003070000236791-E0PX7FH29nVJ
16:14:51	88	1,069.5000	XLON	07003070000236791-E0PX7FH29nVL
16:14:52	706	1,069.5000	XLON	05003050000236863-E0PX7FH29nWR
16:14:52	506	1,069.5000	XLON	05003050000236863-E0PX7FH29nWT
16:14:52	262	1,069.5000	XLON	05003050000236863-E0PX7FH29nWV
16:14:52	93	1,069.5000	XLON	05003050000236863-E0PX7FH29nWX
16:14:52	112	1,069.5000	XLON	05003050000236863-E0PX7FH29nWZ
16:14:52	234	1,069.5000	XLON	05003050000236863-E0PX7FH29nWb
16:14:53	1,412	1,069.5000	XLON	05003050000236874-E0PX7FH29nXo
16:14:53	277	1,069.5000	XLON	05003050000236874-E0PX7FH29nXq
16:14:54	1,793	1,069.5000	XLON	07003070000236833-E0PX7FH29nZU
16:14:55	589	1,069.5000	XLON	07003070000236857-E0PX7FH29ncG
16:14:55	599	1,069.5000	XLON	07003070000236857-E0PX7FH29ncI
16:15:00	350	1,069.5000	XLON	05003050000237056-E0PX7FH29nwV
16:15:00	442	1,069.5000	XLON	05003050000236922-E0PX7FH29nqS
16:15:00	985	1,069.5000	XLON	05003050000236936-E0PX7FH29nqY
16:15:01	75	1,069.5000	XLON	05003050000237088-E0PX7FH29o07
16:15:01	246	1,069.5000	XLON	05003050000237088-E0PX7FH29o09
16:15:01	706	1,069.5000	XLON	05003050000237088-E0PX7FH29o0B
16:15:02	706	1,069.5000	XLON	07003070000237070-E0PX7FH29o2r
16:15:02	506	1,069.5000	XLON	07003070000237070-E0PX7FH29o2t
16:15:02	262	1,069.5000	XLON	07003070000237070-E0PX7FH29o2v
16:15:02	93	1,069.5000	XLON	07003070000237070-E0PX7FH29o2x
16:15:02	112	1,069.5000	XLON	07003070000237070-E0PX7FH29o2z
16:15:02	244	1,069.5000	XLON	07003070000237070-E0PX7FH29o31
16:15:02	17	1,069.5000	XLON	07003070000237070-E0PX7FH29o33
16:15:03	14	1,069.5000	XLON	07003070000237103-E0PX7FH29o6b
16:15:03	1,264	1,069.5000	XLON	07003070000237103-E0PX7FH29o6d
16:15:03	402	1,069.5000	XLON	07003070000237103-E0PX7FH29o6T
16:15:04	94	1,069.5000	XLON	05003050000237184-E0PX7FH29oBV
16:15:04	1,380	1,069.5000	XLON	05003050000237184-E0PX7FH29oBX
16:15:06	192	1,069.5000	XLON	07003070000237159-E0PX7FH29oF5
16:15:08	1,652	1,069.5000	XLON	07003070000237159-E0PX7FH29oKI
16:15:09	95	1,069.5000	XLON	05003050000237256-E0PX7FH29oM5
16:15:09	144	1,069.5000	XLON	05003050000237256-E0PX7FH29oM1
16:16:10	442	1,070.0000	XLON	05003050000237635-E0PX7FH29qOX
16:16:10	865	1,070.0000	XLON	05003050000237635-E0PX7FH29qOe
16:16:11	736	1,070.0000	XLON	05003050000237723-E0PX7FH29qTv
16:16:11	1,029	1,070.0000	XLON	05003050000237723-E0PX7FH29qTy
16:16:11	85	1,070.0000	XLON	05003050000237723-E0PX7FH29qU2
16:16:23	1,603	1,069.5000	XLON	07003070000237676-E0PX7FH29qpp
16:16:32	1,726	1,069.0000	XLON	05003050000237734-E0PX7FH29r7i
16:16:33	279	1,069.0000	XLON	05003050000237828-E0PX7FH29r9w
16:18:49	1,344	1,069.0000	XLON	05003050000237938-E0PX7FH29ucq
16:18:49	1,345	1,069.0000	XLON	07003070000237869-E0PX7FH29uco
16:20:42	102	1,069.0000	XLON	07003070000238252-E0PX7FH29xUX
16:20:42	1,946	1,069.0000	XLON	07003070000238252-E0PX7FH29xUZ
16:20:42	1,233	1,069.0000	XLON	07003070000238267-E0PX7FH29xUb
16:20:48	1,176	1,069.0000	XLON	05003050000238825-E0PX7FH29xaD
16:20:48	1,841	1,069.0000	XLON	07003070000238765-E0PX7FH29xaB
16:21:08	1,830	1,069.0000	XLON	05003050000238836-E0PX7FH29y8J
16:21:08	344	1,069.0000	XLON	07003070000238793-E0PX7FH29y8N
16:21:08	877	1,069.0000	XLON	07003070000238793-E0PX7FH29y8R
16:23:06	1,318	1,070.0000	XLON	05003050000239459-E0PX7FH2A1JZ
16:23:07	557	1,070.0000	XLON	05003050000239463-E0PX7FH2A1LC
16:23:07	935	1,070.0000	XLON	05003050000239463-E0PX7FH2A1LE
16:23:36	6	1,071.0000	XLON	05003050000239535-E0PX7FH2A24b
16:23:36	1,638	1,071.0000	XLON	07003070000239449-E0PX7FH2A24Z
16:23:36	1,252	1,071.0000	XLON	05003050000239535-E0PX7FH2A24j
16:23:47	492	1,071.0000	XLON	07003070000239473-E0PX7FH2A2OS
16:23:47	1,273	1,071.0000	XLON	07003070000239473-E0PX7FH2A2OI
16:23:47	1,892	1,071.0000	XLON	05003050000239567-E0PX7FH2A2OE
16:23:53	101	1,071.0000	XLON	05003050000239612-E0PX7FH2A2aM
16:23:53	1,664	1,071.0000	XLON	05003050000239612-E0PX7FH2A2aO
16:23:53	1,765	1,071.0000	XLON	07003070000239514-E0PX7FH2A2a4
16:23:55	110	1,071.0000	XLON	05003050000239638-E0PX7FH2A2et
16:23:55	1,284	1,071.0000	XLON	05003050000239638-E0PX7FH2A2ev
16:24:07	229	1,071.0000	XLON	05003050000239647-E0PX7FH2A2s4
16:24:24	594	1,071.0000	XLON	05003050000239647-E0PX7FH2A3Fi
16:25:09	883	1,072.0000	XLON	05003050000239890-E0PX7FH2A4UQ
16:25:09	769	1,072.0000	XLON	05003050000239890-E0PX7FH2A4US
16:25:09	455	1,072.0000	XLON	05003050000239890-E0PX7FH2A4UU
16:25:09	350	1,072.0000	XLON	05003050000239890-E0PX7FH2A4UW
16:25:11	883	1,072.0000	XLON	07003070000239812-E0PX7FH2A4Yp
16:25:11	731	1,072.0000	XLON	07003070000239812-E0PX7FH2A4Yr
16:25:11	350	1,072.0000	XLON	07003070000239812-E0PX7FH2A4Yt
16:25:12	731	1,072.0000	XLON	07003070000239819-E0PX7FH2A4Zx
16:25:12	883	1,072.0000	XLON	07003070000239819-E0PX7FH2A4Zz
16:25:12	350	1,072.0000	XLON	07003070000239819-E0PX7FH2A4a1
16:25:13	298	1,072.0000	XLON	05003050000239916-E0PX7FH2A4bp
16:25:13	883	1,072.0000	XLON	05003050000239916-E0PX7FH2A4br
16:25:13	270	1,072.0000	XLON	05003050000239916-E0PX7FH2A4bt
16:25:13	630	1,072.0000	XLON	05003050000239916-E0PX7FH2A4bv
16:25:14	883	1,072.0000	XLON	07003070000239828-E0PX7FH2A4eC
16:25:15	724	1,072.0000	XLON	07003070000239838-E0PX7FH2A4gy
16:25:23	730	1,072.0000	XLON	05003050000239975-E0PX7FH2A4xZ
16:25:36	728	1,072.0000	XLON	07003070000239926-E0PX7FH2A5LJ
16:25:40	708	1,072.0000	XLON	05003050000240028-E0PX7FH2A5UR
16:25:44	725	1,072.0000	XLON	05003050000240045-E0PX7FH2A5cV

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFFELLBFBB

Related Charts

The Sage Group PLC (SGE)

Most Read

Market Overview

UK 350 Risers and Fallers