Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.73 | 0.68 | 0.66 | -0.56 | 33.65 | 59.05 |
| Automobiles & Parts | -17.58 | -1.74 | -9.14 | -6.70 | -37.60 | -39.26 |
| Banks | 28.07 | 0.66 | -0.74 | -0.64 | 17.07 | 15.28 |
| Beverages | -162.83 | -0.76 | 1.34 | 3.47 | -5.62 | -10.46 |
| Chemicals | -85.38 | -1.04 | 2.03 | -2.50 | -15.31 | -11.25 |
| Construction & Materials | -114.68 | -0.95 | -0.76 | -0.39 | 27.73 | 41.17 |
| Electricity | -229.86 | -1.98 | -3.27 | -0.82 | 3.26 | 18.70 |
| Electronic & Electrical Equip. | -16.46 | -0.16 | 0.42 | -2.63 | 0.62 | 11.95 |
| Equity Investment Instruments | 10.20 | 0.09 | 0.90 | -0.32 | 3.50 | 11.83 |
| Food & Drug Retailers | -19.03 | -0.41 | -0.36 | 0.34 | 14.17 | 10.71 |
| Food Producers | -53.22 | -0.66 | 1.72 | -3.65 | 8.56 | 18.79 |
| Gas Water & Multiutilities index | -118.90 | -1.88 | -1.57 | 1.35 | 1.34 | 8.00 |
| General Financial | -56.47 | -0.35 | 0.51 | 0.41 | 9.81 | 25.61 |
| General Industrials | -21.34 | -0.28 | -0.93 | -2.69 | 11.84 | 23.41 |
| General Retailers | -29.82 | -0.70 | -0.50 | 0.08 | 11.88 | 20.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | 0.43 | -7.87 | 3.31 | 0.21 |
| Household Goods | -233.26 | -1.62 | -3.25 | -3.42 | 8.16 | 29.17 |
| Index - Leisure Goods | -89.05 | -0.33 | -0.02 | 0.74 | 11.08 | 2.13 |
| Industrial Engineering | -12.02 | -0.10 | 1.85 | 0.17 | -11.99 | -7.79 |
| Industrial Metals | 68.08 | 1.03 | 7.28 | 10.27 | -1.91 | 1.43 |
| Industrial Transportation | 7.16 | 0.17 | 3.42 | 5.42 | 6.18 | 15.89 |
| Life Insurance | 66.23 | 1.16 | 1.88 | 2.00 | -7.79 | -1.81 |
| Media | -30.52 | -0.25 | -1.95 | -0.14 | 11.45 | 21.09 |
| Mining | -4.59 | -0.04 | -1.06 | 13.95 | 16.34 | 30.66 |
| Mobile Telecommunications | -40.88 | -1.93 | -3.60 | -0.38 | 8.92 | 4.43 |
| Nonlife Insurance | -24.25 | -0.64 | -0.96 | -3.14 | 12.05 | 19.53 |
| Oil & Gas Producers | 198.57 | 2.49 | -0.74 | -5.00 | -4.86 | -9.55 |
| Personal Goods | 75.95 | 0.67 | 11.10 | 2.74 | -47.03 | -57.03 |
| Pharmaceuticals & Biotech. | 47.41 | 0.21 | 1.77 | -8.79 | 10.77 | 5.89 |
| Real Estate & Investment Servic | -4.35 | -0.17 | -3.44 | 8.36 | 8.18 | 15.11 |
| Real Estate Investment Trusts | -39.37 | -1.63 | -0.99 | 0.81 | -1.17 | 17.52 |
| Software & Computer Services | -7.39 | -0.30 | -1.36 | -1.15 | 1.60 | 15.15 |
| Support Services | -50.91 | -0.44 | 0.84 | -1.12 | 8.52 | 13.51 |
| Tobacco | -290.64 | -0.92 | -3.66 | -3.29 | 18.94 | 10.72 |
| Travel & Leisure | -108.74 | -1.39 | -2.54 | 5.72 | 2.80 | 12.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 716.20 | 3.56 |
| Shell PLC | 2,541.00 | 2.54 |
| BP PLC | 410.80 | 2.44 |
| Bae Systems PLC | 1,301.50 | 2.20 |
| HSBC Holdings PLC | 676.20 | 1.73 |
| Rio Tinto PLC | 5,368.00 | 1.32 |
| Standard Chartered PLC | 787.60 | 1.08 |
| Glencore PLC | 433.25 | 0.97 |
| Anglo American PLC | 2,463.00 | 0.82 |
| Astrazeneca PLC | 11,886.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 141.70 | -5.22 |
| Severn Trent PLC | 2,610.00 | -2.97 |
| United Utilities Group PLC | 1,034.50 | -2.77 |
| Easyjet PLC | 487.50 | -2.81 |
| Vodafone Group PLC | 73.10 | -2.69 |
| Marks And Spencer Group PLC | 368.80 | -2.20 |
| Sse PLC | 1,871.00 | -2.12 |
| Entain PLC | 753.60 | -2.18 |
| Vistry Group PLC | 1,298.00 | -2.04 |
| Natwest Group PLC | 333.40 | -2.06 |
Latest Market & Company News
| 10:33 | Form 8.5 (EPT/NON-RI) RBC LLC 1 Oct 24 | RNS | |
| 10:30 | CML | Transfer of Treasury Shares | RNS |
| 10:30 | UAV | Directorate Change | RNS |
| 10:26 | BOXE, SGRO | Satisfaction of Antitrust Condition | RNS |
| 10:26 | DFIB | Dividend Declaration | RNS |
| 10:26 | MDO | Dividend Declaration | RNS |
| 10:25 | HKLD | Dividend Declaration | RNS |
| 10:25 | BVIC | Form 8.3 - Britvic plc | RNS |
| 10:24 | JAR | Dividend | RNS |
| 10:24 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
