Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 228.43 | 1.98 | 1.08 | 0.04 | 36.86 | 36.86 |
| Automobiles & Parts | -4.70 | -0.41 | 0.98 | 6.31 | -27.24 | -27.24 |
| Banks | -7.92 | -0.16 | 1.17 | 4.26 | 33.78 | 33.78 |
| Beverages | 97.75 | 0.47 | 1.85 | 6.89 | -6.60 | -6.60 |
| Chemicals | -47.67 | -0.67 | -1.41 | 1.03 | -26.16 | -26.16 |
| Construction & Materials | -76.48 | -0.63 | -0.81 | -1.84 | 29.18 | 29.18 |
| Electricity | 146.15 | 1.47 | 1.63 | -7.35 | -8.35 | -8.35 |
| Electronic & Electrical Equip. | 19.79 | 0.20 | -0.08 | 0.16 | 1.26 | 1.26 |
| Equity Investment Instruments | 100.39 | 0.82 | 1.11 | 1.33 | 6.85 | 6.85 |
| Food & Drug Retailers | 45.85 | 1.03 | 0.81 | -0.93 | 12.06 | 12.06 |
| Food Producers | 46.44 | 0.62 | 0.11 | -4.89 | 3.49 | 3.49 |
| Gas Water & Multiutilities index | 57.70 | 0.97 | 1.68 | -2.91 | -2.07 | -2.07 |
| General Financial | 269.83 | 1.54 | 1.27 | 1.63 | 21.80 | 21.80 |
| General Industrials | 27.72 | 0.37 | 0.54 | -4.50 | 10.57 | 10.57 |
| General Retailers | 42.10 | 0.90 | 1.55 | -0.19 | 25.16 | 25.16 |
| Health Care Equip.& Services | 95.04 | 0.88 | 0.66 | 1.11 | 0.66 | 0.66 |
| Household Goods | -100.88 | -0.92 | 0.73 | -4.43 | -17.37 | -17.37 |
| Index - Leisure Goods | 75.32 | 0.23 | 0.51 | -5.65 | 37.71 | 37.71 |
| Industrial Engineering | 47.01 | 0.38 | 0.31 | -1.93 | -13.01 | -13.01 |
| Industrial Metals | 83.31 | 1.43 | 1.17 | -4.45 | -13.41 | -13.41 |
| Industrial Transportation | -3.21 | -0.09 | 0.14 | -17.84 | -5.82 | -5.82 |
| Life Insurance | 26.71 | 0.49 | 1.70 | 0.78 | -11.37 | -11.37 |
| Media | 160.45 | 1.25 | 1.47 | -0.88 | 16.77 | 16.77 |
| Mining | 468.30 | 4.61 | 3.82 | -1.37 | 7.32 | 7.32 |
| Mobile Telecommunications | 29.54 | 1.49 | 2.01 | -3.95 | 5.82 | 5.82 |
| Nonlife Insurance | 35.23 | 0.89 | 1.35 | 5.47 | 18.84 | 18.84 |
| Oil & Gas Producers | 175.85 | 2.22 | 4.56 | 1.33 | -5.88 | -5.88 |
| Personal Goods | -85.62 | -0.55 | -0.37 | 10.71 | -28.05 | -28.05 |
| Pharmaceuticals & Biotech. | 260.67 | 1.30 | 1.45 | 0.64 | 0.25 | 0.25 |
| Real Estate & Investment Servic | 11.06 | 0.46 | -1.30 | -1.42 | 4.81 | 4.81 |
| Real Estate Investment Trusts | -3.42 | -0.17 | 0.09 | -7.42 | -16.59 | -16.59 |
| Software & Computer Services | 3.79 | 0.14 | -0.45 | -3.38 | 8.81 | 8.81 |
| Support Services | 45.18 | 0.43 | 0.44 | -4.60 | 0.29 | 0.29 |
| Tobacco | 737.36 | 2.17 | 2.10 | -0.70 | 32.44 | 32.44 |
| Travel & Leisure | 32.55 | 0.35 | -0.05 | 3.18 | 22.50 | 22.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
| Airtel Africa PLC | 117.09 | 3.07 |
| Rolls-Royce Holdings PLC | 584.40 | 2.78 |
| Pershing Square Holdings LTD | 3,988.00 | 2.52 |
| Centrica PLC | 136.85 | 2.43 |
| Hiscox LTD | 1,109.00 | 2.40 |
| British American Tobacco PLC | 2,946.00 | 2.29 |
| Glencore PLC | 361.40 | 2.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Howden Joinery Group PLC | 780.00 | -1.70 |
| St. James's Place PLC | 853.43 | -1.68 |
| Intertek Group PLC | 4,678.00 | -1.06 |
| Easyjet PLC | 554.40 | -1.00 |
| Croda International PLC | 3,353.00 | -0.95 |
| Segro PLC | 695.00 | -0.88 |
| Jd Sports Fashion PLC | 95.14 | -0.79 |
| Land Securities Group PLC | 579.50 | -0.77 |
| Barclays PLC | 266.15 | -0.75 |
| Mondi PLC | 1,183.50 | -0.71 |
Latest Market & Company News
| 17:16 | TLW | Successful outcome of Ghana Tax Arbitration | RNS |
| 17:15 | AAS | Transaction in Own Shares | RNS |
| 17:15 | Disclosure Table | RNS | |
| 17:15 | CNA | Total Voting Rights | RNS |
| 17:14 | REL | Block listing Interim Review | RNS |
| 17:14 | AUSC | Transaction in Own Shares | RNS |
| 17:13 | MYI | Transaction in Own Shares | RNS |
| 17:11 | MRC | Transaction in Own Shares | RNS |
| 17:10 | DIG | Transaction in Own Shares | RNS |
| 17:10 | SHRS | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
