Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.76 | 0.29 | 0.34 | -1.10 | 38.18 | 52.87 |
| Automobiles & Parts | 17.42 | 1.72 | -0.53 | 2.38 | -35.16 | -31.79 |
| Banks | -9.06 | -0.19 | 2.07 | 5.64 | 28.03 | 34.73 |
| Beverages | 105.78 | 0.54 | -0.09 | -8.60 | -12.41 | -10.37 |
| Chemicals | 71.45 | 0.99 | -1.35 | -4.58 | -24.12 | -15.15 |
| Construction & Materials | 90.94 | 0.75 | -0.94 | -1.96 | 30.83 | 44.98 |
| Electricity | 128.04 | 1.21 | 0.80 | -7.83 | -3.19 | 1.20 |
| Electronic & Electrical Equip. | 92.85 | 0.95 | 1.51 | 1.79 | -1.02 | 8.66 |
| Equity Investment Instruments | 30.50 | 0.25 | -0.47 | 1.10 | 4.35 | 10.55 |
| Food & Drug Retailers | 36.81 | 0.84 | 1.45 | -3.56 | 10.25 | 12.29 |
| Food Producers | 66.03 | 0.84 | -2.25 | -5.15 | 8.15 | 10.74 |
| Gas Water & Multiutilities index | 103.65 | 1.72 | 1.78 | -1.82 | 0.28 | 0.39 |
| General Financial | 77.01 | 0.45 | 3.93 | 3.97 | 17.50 | 27.50 |
| General Industrials | 89.17 | 1.15 | 3.01 | 5.57 | 15.01 | 28.09 |
| General Retailers | 14.03 | 0.30 | 0.27 | 5.28 | 22.65 | 28.52 |
| Health Care Equip.& Services | 47.52 | 0.46 | -0.68 | -2.68 | -3.97 | -3.33 |
| Household Goods | 175.40 | 1.59 | -1.87 | -19.08 | -14.49 | -5.11 |
| Index - Leisure Goods | 3,548.04 | 11.96 | 9.25 | 10.82 | 38.03 | 26.42 |
| Industrial Engineering | 182.73 | 1.54 | 1.37 | 1.82 | -15.46 | -7.11 |
| Industrial Metals | 13.33 | 0.22 | 3.51 | -2.66 | -10.54 | -8.74 |
| Industrial Transportation | 44.03 | 0.99 | 0.25 | 6.25 | 13.26 | 30.71 |
| Life Insurance | 41.85 | 0.77 | 2.07 | -2.12 | -12.14 | -10.25 |
| Media | 106.03 | 0.83 | -0.01 | 1.46 | 15.46 | 19.47 |
| Mining | 228.14 | 2.09 | 6.56 | -13.25 | 12.71 | 19.14 |
| Mobile Telecommunications | 25.07 | 1.25 | 2.42 | -4.02 | 6.36 | 3.93 |
| Nonlife Insurance | 25.13 | 0.72 | 0.42 | -6.09 | 5.12 | 3.88 |
| Oil & Gas Producers | 44.55 | 0.55 | 3.17 | 0.44 | -4.60 | -5.96 |
| Personal Goods | 180.00 | 1.33 | 1.84 | 20.78 | -36.98 | -40.10 |
| Pharmaceuticals & Biotech. | 297.27 | 1.53 | -0.34 | -11.62 | -2.80 | 0.11 |
| Real Estate & Investment Servic | 20.02 | 0.86 | 0.23 | -4.15 | 2.08 | 14.39 |
| Real Estate Investment Trusts | 18.03 | 0.86 | -0.97 | -8.42 | -12.09 | -3.25 |
| Software & Computer Services | 24.04 | 0.91 | 7.36 | 7.55 | 10.37 | 20.51 |
| Support Services | 126.86 | 1.16 | 0.59 | -2.20 | 4.50 | 11.35 |
| Tobacco | 150.18 | 0.44 | 5.37 | 10.92 | 30.99 | 20.79 |
| Travel & Leisure | 13.38 | 0.15 | 0.59 | 6.97 | 15.49 | 29.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,600.00 | 2.56 |
| Smith (Ds) PLC | 597.27 | 2.45 |
| B&M European Value Retail S.A. | 347.20 | 2.42 |
| Sainsbury (J) PLC | 252.08 | 2.14 |
| Spirax Group PLC | 6,640.00 | 2.00 |
| National Grid PLC | 981.70 | 1.84 |
| Berkeley Group Holdings (The) PLC | 4,332.00 | 1.83 |
| Rentokil Initial PLC | 403.90 | 1.74 |
| Vistry Group PLC | 635.09 | 1.70 |
| Mondi PLC | 1,187.50 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 259.20 | -1.31 |
| International Consolidated Airlines Group S.A. | 244.43 | -0.80 |
| Antofagasta PLC | 1,681.00 | -0.50 |
| Glencore PLC | 380.35 | -0.28 |
| Jd Sports Fashion PLC | 95.19 | -0.26 |
| Standard Chartered PLC | 957.20 | -0.19 |
| Lloyds Banking Group PLC | 55.00 | -0.04 |
| Natwest Group PLC | 400.49 | -0.00 |
Latest Market & Company News
| 09:14 | TOP NEWS: Games Workshop shares rise on upbeat trading outlook | Alliance | |
| 09:13 | NWOR, EDV | LONDON MARKET OPEN: Stocks unperturbed by drab European data | Alliance |
| 09:13 | WKP | TOP NEWS: Workspace hails demand as swings to profit; lifts payout | Alliance |
| 09:10 | NRR | Form 8.5 (EPT/NON-RI) NewRiver REIT Plc | RNS |
| 09:09 | NMT | Result of Annual General Meeting | RNS |
| 09:08 | Disclosure Table | RNS | |
| 09:07 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:06 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:05 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:03 | SMDS | Form 8.5 (EPT/RI) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
