Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.05 | 0.06 | 0.30 | -1.09 | 35.48 | 36.37 |
| Automobiles & Parts | -0.90 | -0.08 | 0.57 | 11.90 | -28.00 | -27.09 |
| Banks | 18.30 | 0.38 | 1.59 | 3.96 | 32.73 | 33.13 |
| Beverages | 278.08 | 1.35 | 1.21 | 6.09 | -7.06 | -6.95 |
| Chemicals | -92.15 | -1.28 | 0.72 | 1.56 | -26.07 | -26.25 |
| Construction & Materials | -77.69 | -0.64 | 0.55 | -2.01 | 29.40 | 28.95 |
| Electricity | -3.45 | -0.03 | 0.03 | -7.79 | -9.86 | -9.71 |
| Electronic & Electrical Equip. | -2.70 | -0.03 | 0.09 | 1.59 | 1.32 | 0.66 |
| Equity Investment Instruments | -41.30 | -0.34 | 0.68 | 0.32 | 5.32 | 5.99 |
| Food & Drug Retailers | 3.89 | 0.09 | 0.32 | -1.99 | 11.25 | 11.35 |
| Food Producers | -28.69 | -0.38 | -1.43 | -5.10 | 2.99 | 2.43 |
| Gas Water & Multiutilities index | 16.09 | 0.27 | 1.86 | -4.29 | -3.42 | -3.90 |
| General Financial | 6.83 | 0.04 | 0.11 | 0.88 | 20.32 | 20.02 |
| General Industrials | -5.36 | -0.07 | 0.82 | -4.73 | 9.90 | 9.24 |
| General Retailers | 17.54 | 0.38 | 0.26 | -1.88 | 23.72 | 24.36 |
| Health Care Equip.& Services | -71.28 | -0.66 | 0.67 | 3.45 | -0.66 | -1.32 |
| Household Goods | 3.31 | 0.03 | -2.04 | -5.91 | -17.95 | -18.20 |
| Index - Leisure Goods | -161.52 | -0.49 | 1.17 | -4.02 | 36.34 | 35.84 |
| Industrial Engineering | -45.71 | -0.37 | -0.95 | 0.16 | -13.60 | -13.95 |
| Industrial Metals | -28.68 | -0.49 | 0.49 | -4.29 | -14.84 | -14.79 |
| Industrial Transportation | -8.42 | -0.22 | -1.47 | -18.02 | -6.16 | -6.40 |
| Life Insurance | 29.11 | 0.53 | 1.35 | -0.67 | -12.38 | -11.66 |
| Media | 38.92 | 0.30 | 0.07 | -2.19 | 15.43 | 16.02 |
| Mining | -83.36 | -0.81 | -1.54 | -6.36 | 2.53 | 0.83 |
| Mobile Telecommunications | -4.76 | -0.24 | 0.82 | -6.17 | 3.48 | 3.02 |
| Nonlife Insurance | -3.73 | -0.09 | 1.14 | 11.75 | 17.15 | 15.88 |
| Oil & Gas Producers | 50.03 | 0.65 | 1.86 | -2.65 | -9.41 | -9.09 |
| Personal Goods | -25.90 | -0.17 | 0.69 | 11.94 | -27.90 | -27.64 |
| Pharmaceuticals & Biotech. | 9.91 | 0.05 | 1.54 | -0.60 | -1.13 | -0.70 |
| Real Estate & Investment Servic | -22.47 | -0.92 | -0.45 | -0.67 | 5.22 | 4.00 |
| Real Estate Investment Trusts | -5.43 | -0.27 | 0.43 | -8.38 | -16.90 | -18.19 |
| Software & Computer Services | -7.27 | -0.28 | 0.13 | -2.74 | 9.00 | 8.63 |
| Support Services | -17.05 | -0.16 | -0.65 | -5.81 | -0.32 | -0.89 |
| Tobacco | 126.05 | 0.37 | 0.26 | -3.56 | 30.20 | 30.69 |
| Travel & Leisure | -78.32 | -0.85 | -1.02 | 3.26 | 21.52 | 21.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.85 | 2.21 |
| Diageo PLC | 2,535.00 | 1.50 |
| BP PLC | 385.45 | 1.10 |
| Schroders PLC | 313.40 | 0.90 |
| Pearson PLC | 1,290.00 | 0.90 |
| Coca-Cola Hbc AG | 2,746.00 | 0.73 |
| United Utilities Group PLC | 1,051.00 | 0.72 |
| HSBC Holdings PLC | 777.10 | 0.66 |
| Aviva PLC | 466.00 | 0.63 |
| Legal & General Group PLC | 226.80 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 9,590.00 | -2.60 |
| Pershing Square Holdings LTD | 3,764.00 | -2.34 |
| Croda International PLC | 3,379.00 | -2.11 |
| Easyjet PLC | 563.40 | -1.74 |
| Anglo American PLC | 2,342.00 | -1.66 |
| Whitbread PLC | 2,910.00 | -1.66 |
| Rightmove PLC | 651.40 | -1.18 |
| Alliance Witan PLC | 1,236.00 | -1.12 |
| Endeavour Mining PLC | 1,416.00 | -1.12 |
| Haleon PLC | 378.60 | -0.99 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 28.12.2024 13:28 | Turkiye Garanti Bankasi A.S.: Green/Sustainable Debt Instrument Issuance CMB Approval | EQS | |
| 27.12.2024 20:44 | EZJ | Passengers at some of UK's busiest airports face fog disruption | Alliance |
| 27.12.2024 18:48 | SRES | IN BRIEF: Sunrise says Tolsa will not purchase Pioche project | Alliance |
| 27.12.2024 18:30 | Final Announcement Released | RNS | |
| 27.12.2024 18:08 | QUIZ | IN BRIEF: Quiz eyes AIM delisting as first half loss widens | Alliance |
| 27.12.2024 18:06 | STAN | Transaction in Own Shares | RNS |
| 27.12.2024 17:45 | SGE | Transaction in Own Shares | RNS |
| 27.12.2024 17:39 | IMB | Transaction in Own Shares | RNS |
| 27.12.2024 17:34 | ABF | Transaction in Own Shares | RNS |
| 27.12.2024 17:34 | AGT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
