Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -180.15 | -1.68 | -2.44 | -7.50 | 22.74 | 64.72 |
| Automobiles & Parts | -16.91 | -1.58 | -3.78 | -8.03 | -33.71 | -44.81 |
| Banks | -59.19 | -1.37 | -1.54 | -0.57 | 15.31 | 12.86 |
| Beverages | 60.56 | 0.29 | 0.06 | -1.91 | -7.96 | -22.32 |
| Chemicals | -136.73 | -1.64 | -2.12 | -2.28 | -14.55 | -20.36 |
| Construction & Materials | -50.17 | -0.44 | -0.28 | 10.12 | 23.16 | 26.00 |
| Electricity | -325.47 | -2.93 | -2.31 | -1.11 | -2.13 | -2.07 |
| Electronic & Electrical Equip. | -184.99 | -1.78 | -3.24 | -3.02 | 2.51 | 4.06 |
| Equity Investment Instruments | -135.12 | -1.12 | -2.19 | -1.05 | 3.55 | 8.25 |
| Food & Drug Retailers | 105.80 | 2.50 | 2.81 | 3.72 | 8.16 | 4.06 |
| Food Producers | -39.07 | -0.49 | -0.89 | -0.67 | 8.44 | 16.66 |
| Gas Water & Multiutilities index | -54.60 | -0.91 | 0.80 | 4.54 | -3.08 | -1.04 |
| General Financial | -133.49 | -0.89 | -0.34 | -2.32 | 1.34 | 13.16 |
| General Industrials | -106.54 | -1.42 | -0.69 | 5.23 | 9.21 | 19.94 |
| General Retailers | 14.03 | 0.35 | 5.31 | 2.58 | 7.27 | 8.28 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -116.35 | -0.82 | 0.80 | 7.78 | 8.01 | 27.20 |
| Index - Leisure Goods | -277.18 | -1.08 | -2.63 | -6.05 | 5.09 | -8.77 |
| Industrial Engineering | -181.53 | -1.38 | -3.91 | -4.87 | -8.99 | -9.07 |
| Industrial Metals | -54.88 | -0.86 | -4.42 | -7.50 | -7.73 | -5.94 |
| Industrial Transportation | -64.36 | -1.62 | -4.27 | -4.19 | -2.17 | -3.43 |
| Life Insurance | -57.59 | -1.02 | -2.66 | -5.05 | -10.58 | -14.90 |
| Media | 55.05 | 0.44 | 0.87 | -1.70 | 11.97 | 26.89 |
| Mining | -434.96 | -3.92 | -5.16 | 3.25 | 7.59 | 2.43 |
| Mobile Telecommunications | -49.16 | -2.42 | -3.08 | -4.89 | 3.92 | -2.95 |
| Nonlife Insurance | -26.28 | -0.73 | -2.36 | -1.41 | 6.64 | 16.19 |
| Oil & Gas Producers | -73.16 | -0.82 | -1.63 | -2.83 | 3.36 | 5.69 |
| Personal Goods | -224.54 | -1.92 | -4.13 | -24.58 | -47.16 | -62.94 |
| Pharmaceuticals & Biotech. | -477.05 | -2.11 | -2.41 | -4.85 | 8.89 | 7.71 |
| Real Estate & Investment Servic | -17.00 | -0.72 | -2.41 | 1.20 | 1.06 | 4.33 |
| Real Estate Investment Trusts | -13.90 | -0.60 | -3.69 | -1.29 | -4.46 | 5.63 |
| Software & Computer Services | -12.25 | -0.49 | 0.44 | -2.29 | 1.87 | 16.27 |
| Support Services | -210.78 | -1.87 | -1.48 | -3.19 | 4.39 | 3.13 |
| Tobacco | 629.33 | 2.12 | 4.59 | 3.63 | 15.60 | 2.96 |
| Travel & Leisure | -101.07 | -1.37 | -5.51 | -2.94 | -3.22 | -4.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,622.00 | 5.12 |
| British American Tobacco PLC | 2,639.00 | 2.45 |
| Relx PLC | 3,536.00 | 1.55 |
| Imperial Brands PLC | 2,111.00 | 1.20 |
| Haleon PLC | 343.00 | 0.97 |
| Smith & Nephew PLC | 1,119.00 | 0.67 |
| Pearson PLC | 1,031.50 | 0.54 |
| Compass Group PLC | 2,302.78 | 0.38 |
| Diageo PLC | 2,505.50 | 0.36 |
| Easyjet PLC | 441.58 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 103.83 | -9.71 |
| Centrica PLC | 130.85 | -8.53 |
| Pershing Square Holdings LTD | 3,826.32 | -6.54 |
| Rentokil Initial PLC | 451.70 | -4.64 |
| Howden Joinery Group PLC | 915.50 | -3.38 |
| Astrazeneca PLC | 11,812.62 | -3.29 |
| Sse PLC | 1,789.73 | -3.18 |
| Rs Group PLC | 761.50 | -3.06 |
| Intermediate Capital Group PLC | 2,062.00 | -2.74 |
| Wpp PLC | 722.80 | -2.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
