Bid Price | 2003.00p | High Price | 2029.00p |
---|
Ask Price | 2005.00p | Low Price | 1994.50p |
---|
Open Price | 2027.00p | Spread | 0.10% |
---|
Prev Close | 2025.00p | Volume | 1,233,264 |
---|
Bhp Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 2027.00 | 2029.00 | 1994.50 | 2002.00 | 1,233,264 |
Jul 23, 2025 | 2023.00 | 2041.00 | 2011.00 | 2025.00 | 805,921 |
Jul 22, 2025 | 2010.00 | 2022.00 | 1769.23 | 2018.00 | 1,009,860 |
Jul 21, 2025 | 1986.56 | 1993.50 | 1955.00 | 1988.50 | 1,428,554 |
Jul 18, 2025 | 1943.00 | 1948.50 | 1912.00 | 1928.00 | 1,696,109 |
More Bhp Group Limited Historic Prices >Bhp Group Limited Information
Name | Bhp Group Limited | Index | |
---|
ISIN | AU000000BHP4 | Epic | BHP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 5.07 bn | Prev Close | 2025.00p |
---|
PE Ratio | 12.217412 | Market Cap | £101.60 bn |
---|
Div Yield | 4.71 | Div per Share | $0.76 |
---|
EPS | $0.87 | Div Cover | 1.1477 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.073687 | DPS Growth (%) | -0.4316 |
---|
Current Ratio | 1.695942 | Quick Ratio | 1.21119 |
---|
Bhp Group Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/21 | DRIP | John Mogford | NED | 341 @ £17.14 | £5,844.00 |
04/03/21 | DRIP | John Mogford | NED | 289 @ £18.08 | £5,224.00 |
04/03/21 | DRIP | John Mogford | NED | 458 @ £17.36 | £7,952.00 |
04/03/21 | DRIP | John Mogford | NED | 520 @ £12.48 | £6,490.00 |
04/03/21 | DRIP | John Mogford | NED | 330 @ £17.38 | £5,734.00 |
21/08/20 | DRIP | Michael Henry | CEO | 3,897 @ 0.00 AUD | 0.00 AUD |
21/08/20 | TIN | Michael Henry | CEO | 92,333 @ 0.00 AUD | 0.00 AUD |
21/08/20 | DRIP | Michael Henry | CEO | 19,150 @ 0.00 AUD | 0.00 AUD |
21/08/20 | SELL | Michael Henry | CEO | 67,162 @ 39.32 AUD | 2,640,810.00 AUD |
21/08/20 | TIN | Michael Henry | CEO | 30,692 @ 0.00 AUD | 0.00 AUD |
More Bhp Group Limited Director Deals >Bhp Group Limited News