Shares Magazine
Share Prices
Your recently viewed shares
| Aston Martin Lagonda Global Holdings PLC | 80.95p | -3.46% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 83.50 | 0.45 | 0.48 | 2.68 | 61.61 | 69.30 |
| Automobiles & Parts | -20.85 | -1.63 | 0.66 | 2.49 | 8.22 | 12.83 |
| Banks | -20.07 | -0.34 | -1.19 | 0.11 | 19.17 | 35.16 |
| Beverages | 92.62 | 0.53 | 5.04 | -2.70 | -15.60 | -15.17 |
| Chemicals | -28.99 | -0.40 | 1.33 | 2.68 | 1.52 | -13.14 |
| Construction & Materials | -153.14 | -1.21 | -3.62 | -1.16 | 3.30 | 17.39 |
| Electricity | 36.59 | 0.32 | 2.32 | 6.33 | 15.42 | 4.41 |
| Electronic & Electrical Equip. | -3.83 | -0.03 | 0.19 | 13.97 | 15.77 | 11.49 |
| Equity Investment Instruments | -72.57 | -0.57 | 0.21 | 2.69 | 3.16 | 3.96 |
| Food & Drug Retailers | 8.33 | 0.19 | 1.31 | -1.52 | 0.54 | 9.50 |
| Food Producers | -29.04 | -0.38 | -0.47 | -0.38 | 1.72 | -2.45 |
| Gas Water & Multiutilities index | 24.29 | 0.37 | -1.76 | 0.15 | 10.35 | 12.89 |
| General Financial | -136.44 | -0.80 | -0.05 | -4.86 | -3.55 | 15.53 |
| General Industrials | -63.83 | -0.91 | -0.66 | 1.08 | -6.94 | -3.81 |
| General Retailers | -12.28 | -0.28 | -0.12 | -3.18 | -6.20 | 15.55 |
| Health Care Equip.& Services | 47.52 | 0.44 | 1.11 | 10.95 | 0.88 | -3.80 |
| Household Goods | -224.52 | -2.06 | -9.44 | -4.51 | -2.05 | -21.39 |
| Index - Leisure Goods | -67.24 | -0.17 | -1.60 | -0.06 | 18.26 | 49.51 |
| Industrial Engineering | -83.87 | -0.66 | 0.35 | 5.01 | 1.70 | -4.47 |
| Industrial Metals | -61.17 | -1.14 | 2.20 | 0.62 | -9.21 | -23.99 |
| Industrial Transportation | -41.30 | -1.10 | -0.15 | 10.01 | -1.13 | -5.47 |
| Life Insurance | -56.39 | -0.80 | -1.77 | 1.38 | 26.36 | 20.44 |
| Media | -139.04 | -1.12 | -0.30 | -1.39 | -4.19 | -2.11 |
| Mining | 257.08 | 1.45 | 5.14 | 3.57 | 77.09 | 66.70 |
| Mobile Telecommunications | 43.40 | 1.74 | 3.29 | 7.76 | 27.63 | 25.60 |
| Nonlife Insurance | -7.33 | -0.16 | -0.29 | -1.30 | 17.60 | 31.83 |
| Oil & Gas Producers | 17.10 | 0.21 | 1.76 | 5.89 | 2.85 | -14.05 |
| Personal Goods | -4.05 | -0.02 | 5.77 | 11.11 | 11.95 | 28.43 |
| Pharmaceuticals & Biotech. | 227.27 | 1.14 | 0.66 | -4.53 | 0.43 | -9.73 |
| Real Estate & Investment Servic | -16.18 | -0.61 | -2.83 | 0.58 | 10.09 | 18.41 |
| Real Estate Investment Trusts | -8.73 | -0.41 | -3.44 | -1.37 | 5.27 | -9.23 |
| Software & Computer Services | -2.05 | -0.08 | -1.79 | -2.94 | -2.56 | 1.57 |
| Support Services | -54.66 | -0.50 | -0.99 | 1.87 | 3.76 | -3.67 |
| Tobacco | 113.08 | 0.28 | 2.70 | 3.38 | 19.92 | 42.21 |
| Travel & Leisure | -24.96 | -0.27 | 2.49 | 3.89 | 0.65 | 23.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 81.62 | 3.00 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
| Coca-Cola Hbc AG | 4,032.00 | 1.72 |
| Astrazeneca PLC | 10,336.00 | 1.29 |
| Haleon PLC | 377.90 | 1.29 |
| Endeavour Mining PLC | 2,288.00 | 1.15 |
| Sainsbury (J) PLC | 283.80 | 0.92 |
| Centrica PLC | 159.70 | 0.88 |
| Rolls-Royce Holdings PLC | 962.60 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 422.70 | -2.56 |
| Berkeley Group Holdings (The) PLC | 3,586.00 | -2.40 |
| Mondi PLC | 1,199.00 | -2.32 |
| Schroders PLC | 363.00 | -2.16 |
| Airtel Africa PLC | 178.20 | -2.14 |
| Howden Joinery Group PLC | 831.50 | -2.06 |
| Intermediate Capital Group PLC | 1,920.00 | -2.04 |
| Antofagasta PLC | 1,897.00 | -1.91 |
| Anglo American PLC | 2,202.00 | -1.87 |
| Wpp PLC | 524.20 | -1.76 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 04.07.2025 19:05 | Guaranty Trust Holding Company Plc (GTCO Plc) Becomes the 1st Financial Services Institution in West Africa to Achieve Listing and Trading of its Ordinary Shares on the London Stock Exchange | EQS | |
| 04.07.2025 18:31 | Final Announcement Released | RNS | |
| 04.07.2025 18:31 | Transport for London Moody's Credit Rating | RNS | |
| 04.07.2025 18:26 | AGR, PHP | Day 21 Update on Acceptance Levels | RNS |
| 04.07.2025 18:00 | SGE | Transaction in Own Shares | RNS |
| 04.07.2025 17:59 | BASC | Director/PDMR Shareholding | RNS |
| 04.07.2025 17:59 | SGE | Director/PDMR Shareholding | RNS |
| 04.07.2025 17:55 | MPAC | Director/PDMR Shareholding | RNS |
| 04.07.2025 17:55 | BEZ | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
