Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.03 | -0.49 | 3.52 | 5.74 | 34.03 | 58.57 |
| Automobiles & Parts | 6.83 | 0.66 | 6.23 | -9.12 | -34.83 | -43.03 |
| Banks | -21.76 | -0.52 | 1.24 | -2.22 | 14.09 | 16.71 |
| Beverages | 131.64 | 0.64 | 3.07 | -1.67 | -8.60 | -21.44 |
| Chemicals | 29.97 | 0.38 | -0.75 | -5.63 | -16.91 | -19.68 |
| Construction & Materials | -29.37 | -0.25 | 1.75 | 1.49 | 24.78 | 28.64 |
| Electricity | 23.01 | 0.20 | 1.76 | 3.49 | 5.42 | 16.41 |
| Electronic & Electrical Equip. | -28.70 | -0.29 | 0.21 | -6.23 | 0.45 | 7.73 |
| Equity Investment Instruments | -29.95 | -0.25 | 1.31 | -2.82 | 3.92 | 10.96 |
| Food & Drug Retailers | 12.98 | 0.29 | -0.40 | 5.43 | 10.48 | 6.26 |
| Food Producers | 15.15 | 0.19 | 1.32 | 0.29 | 10.03 | 23.08 |
| Gas Water & Multiutilities index | 0.13 | 0.00 | 1.26 | 0.90 | -0.79 | 6.86 |
| General Financial | -153.59 | -0.98 | 1.97 | 4.70 | 6.62 | 20.24 |
| General Industrials | 3.67 | 0.05 | 1.16 | 0.15 | 9.67 | 19.60 |
| General Retailers | 28.07 | 0.67 | 2.05 | 8.79 | 11.28 | 18.51 |
| Health Care Equip.& Services | 95.04 | 0.79 | 0.99 | 5.83 | 12.14 | 13.39 |
| Household Goods | -18.07 | -0.12 | 6.29 | 7.63 | 15.57 | 39.68 |
| Index - Leisure Goods | 0.00 | 0.00 | 1.29 | -3.18 | 7.90 | -7.31 |
| Industrial Engineering | -27.97 | -0.23 | -5.71 | -11.44 | -15.25 | -14.34 |
| Industrial Metals | -71.21 | -1.17 | -1.81 | -12.32 | -11.47 | 0.32 |
| Industrial Transportation | -14.69 | -0.37 | -0.53 | -0.92 | -1.99 | -3.56 |
| Life Insurance | 7.87 | 0.14 | 2.81 | -4.06 | -10.24 | -11.31 |
| Media | 0.68 | 0.01 | 0.48 | -1.93 | 10.82 | 26.10 |
| Mining | 74.66 | 0.75 | 1.61 | -10.78 | 0.76 | 8.86 |
| Mobile Telecommunications | 6.67 | 0.31 | 3.87 | 3.98 | 11.57 | 10.93 |
| Nonlife Insurance | 117.96 | 3.10 | 10.74 | 7.36 | 16.76 | 29.13 |
| Oil & Gas Producers | -14.65 | -0.16 | 0.75 | -1.65 | 3.71 | 7.58 |
| Personal Goods | -133.22 | -1.22 | -3.88 | -21.02 | -50.14 | -66.08 |
| Pharmaceuticals & Biotech. | 155.91 | 0.65 | 2.82 | 6.45 | 18.80 | 15.33 |
| Real Estate & Investment Servic | 4.87 | 0.21 | 1.90 | -4.67 | -0.92 | 1.80 |
| Real Estate Investment Trusts | -6.20 | -0.26 | 0.92 | -1.51 | -1.84 | 12.84 |
| Software & Computer Services | -8.01 | -0.33 | 0.59 | -2.36 | 0.87 | 16.03 |
| Support Services | -30.20 | -0.27 | 1.57 | -2.86 | 6.28 | 7.85 |
| Tobacco | 68.64 | 0.21 | 1.40 | 10.17 | 22.21 | 12.55 |
| Travel & Leisure | -18.22 | -0.26 | 2.43 | -9.25 | -7.42 | -6.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,018.00 | 7.40 |
| Beazley PLC | 739.00 | 1.51 |
| Dcc PLC | 5,245.00 | 1.25 |
| Mondi PLC | 1,456.00 | 1.18 |
| Fresnillo PLC | 547.76 | 1.16 |
| Astrazeneca PLC | 13,040.00 | 1.07 |
| Standard Chartered PLC | 741.33 | 1.05 |
| Vodafone Group PLC | 75.29 | 1.01 |
| Aviva PLC | 496.12 | 0.88 |
| M&G PLC | 208.80 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,710.50 | -2.94 |
| Airtel Africa PLC | 109.00 | -2.77 |
| Ocado Group PLC | 368.20 | -2.46 |
| Flutter Entertainment PLC | 15,880.00 | -1.98 |
| Jd Sports Fashion PLC | 120.80 | -1.75 |
| Anglo American PLC | 2,161.50 | -1.66 |
| Hikma Pharmaceuticals PLC | 2,062.00 | -1.25 |
| St. James's Place PLC | 689.00 | -1.22 |
| Spirax Group PLC | 7,480.00 | -1.12 |
| Barclays PLC | 219.25 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
