Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.19 | 0.44 | 0.42 | -0.80 | 33.33 | 58.67 |
| Automobiles & Parts | -20.38 | -2.02 | -9.40 | -6.96 | -37.77 | -39.43 |
| Banks | 32.27 | 0.75 | -0.64 | -0.54 | 17.18 | 15.39 |
| Beverages | -78.27 | -0.37 | 1.74 | 3.88 | -5.24 | -10.11 |
| Chemicals | -77.91 | -0.95 | 2.12 | -2.41 | -15.24 | -11.17 |
| Construction & Materials | -109.79 | -0.91 | -0.72 | -0.35 | 27.79 | 41.23 |
| Electricity | -168.96 | -1.45 | -2.75 | -0.29 | 3.82 | 19.33 |
| Electronic & Electrical Equip. | -40.59 | -0.40 | 0.17 | -2.86 | 0.38 | 11.68 |
| Equity Investment Instruments | -4.27 | -0.04 | 0.78 | -0.44 | 3.38 | 11.69 |
| Food & Drug Retailers | -17.51 | -0.38 | -0.33 | 0.37 | 14.21 | 10.74 |
| Food Producers | -69.14 | -0.86 | 1.51 | -3.85 | 8.35 | 18.55 |
| Gas Water & Multiutilities index | -90.99 | -1.44 | -1.12 | 1.81 | 1.80 | 8.48 |
| General Financial | -0.27 | -0.00 | 0.86 | 0.76 | 10.20 | 26.05 |
| General Industrials | -5.16 | -0.07 | -0.72 | -2.48 | 12.08 | 23.68 |
| General Retailers | -17.54 | -0.41 | -0.21 | 0.38 | 12.21 | 20.40 |
| Health Care Equip.& Services | 23.76 | 0.21 | 0.43 | -7.87 | 3.31 | 0.21 |
| Household Goods | -200.12 | -1.39 | -3.02 | -3.20 | 8.42 | 29.47 |
| Index - Leisure Goods | -219.27 | -0.82 | -0.51 | 0.25 | 10.54 | 1.64 |
| Industrial Engineering | -10.31 | -0.08 | 1.87 | 0.18 | -11.98 | -7.77 |
| Industrial Metals | 76.99 | 1.16 | 7.43 | 10.42 | -1.78 | 1.57 |
| Industrial Transportation | -1.97 | -0.05 | 3.20 | 5.19 | 5.95 | 15.64 |
| Life Insurance | 56.43 | 0.99 | 1.70 | 1.83 | -7.95 | -1.98 |
| Media | -14.32 | -0.12 | -1.82 | -0.01 | 11.60 | 21.25 |
| Mining | -45.23 | -0.39 | -1.41 | 13.54 | 15.93 | 30.20 |
| Mobile Telecommunications | -19.22 | -0.91 | -2.60 | 0.66 | 10.05 | 5.52 |
| Nonlife Insurance | -7.33 | -0.19 | -0.51 | -2.70 | 12.55 | 20.07 |
| Oil & Gas Producers | 200.14 | 2.51 | -0.72 | -4.99 | -4.84 | -9.53 |
| Personal Goods | -69.88 | -0.61 | 9.69 | 1.43 | -47.70 | -57.57 |
| Pharmaceuticals & Biotech. | 83.08 | 0.37 | 1.93 | -8.65 | 10.95 | 6.06 |
| Real Estate & Investment Servic | 0.16 | 0.01 | -3.27 | 8.56 | 8.38 | 15.32 |
| Real Estate Investment Trusts | -36.92 | -1.53 | -0.89 | 0.92 | -1.06 | 17.64 |
| Software & Computer Services | -10.15 | -0.41 | -1.47 | -1.26 | 1.48 | 15.02 |
| Support Services | -60.43 | -0.52 | 0.76 | -1.20 | 8.43 | 13.41 |
| Tobacco | -211.27 | -0.67 | -3.41 | -3.04 | 19.24 | 11.00 |
| Travel & Leisure | -134.95 | -1.72 | -2.87 | 5.36 | 2.46 | 11.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 715.00 | 3.38 |
| Shell PLC | 2,543.61 | 2.65 |
| Bae Systems PLC | 1,304.50 | 2.43 |
| BP PLC | 410.35 | 2.33 |
| HSBC Holdings PLC | 677.70 | 1.96 |
| Standard Chartered PLC | 791.20 | 1.54 |
| Coca-Cola Hbc AG | 2,674.00 | 1.36 |
| Rio Tinto PLC | 5,369.00 | 1.34 |
| Glencore PLC | 434.25 | 1.20 |
| Anglo American PLC | 2,471.50 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 142.90 | -4.41 |
| Easyjet PLC | 486.80 | -2.95 |
| Severn Trent PLC | 2,612.00 | -2.90 |
| Entain PLC | 748.80 | -2.80 |
| United Utilities Group PLC | 1,037.00 | -2.54 |
| Marks And Spencer Group PLC | 368.30 | -2.33 |
| Kingfisher PLC | 310.20 | -2.33 |
| Vistry Group PLC | 1,295.00 | -2.26 |
| Next PLC | 9,700.00 | -2.12 |
| Natwest Group PLC | 333.30 | -2.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
