Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -697.59 | -4.49 | -5.31 | 21.39 | 28.65 | 46.13 |
| Automobiles & Parts | -20.47 | -1.79 | -3.29 | -6.16 | -3.44 | -13.49 |
| Banks | -171.23 | -3.02 | -8.19 | 0.15 | 11.25 | 53.07 |
| Beverages | 48.85 | 0.26 | 1.13 | 1.19 | -9.80 | -17.01 |
| Chemicals | -158.72 | -2.20 | -0.57 | 0.98 | -1.02 | -23.03 |
| Construction & Materials | -277.99 | -2.45 | -1.86 | -6.80 | -8.54 | 14.81 |
| Electricity | 22.18 | 0.24 | -2.20 | -5.13 | -7.90 | -7.37 |
| Electronic & Electrical Equip. | -226.54 | -2.23 | -4.15 | -7.84 | -1.41 | 0.05 |
| Equity Investment Instruments | -119.54 | -0.99 | -3.83 | -6.54 | -2.52 | 3.09 |
| Food & Drug Retailers | 46.30 | 1.02 | 2.45 | -0.28 | 3.45 | 17.82 |
| Food Producers | -1.87 | -0.03 | 0.30 | -4.12 | -6.13 | -1.04 |
| Gas Water & Multiutilities index | 127.75 | 2.20 | -0.19 | -1.79 | -0.11 | -1.98 |
| General Financial | -223.97 | -1.33 | -8.73 | -8.25 | -4.93 | 14.20 |
| General Industrials | -148.43 | -1.95 | -1.92 | -6.79 | -0.55 | 11.57 |
| General Retailers | 29.82 | 0.65 | -6.70 | -4.76 | -1.58 | 21.69 |
| Health Care Equip.& Services | -66.53 | -0.80 | -24.28 | -24.61 | -23.27 | -27.14 |
| Household Goods | -101.44 | -0.97 | -1.29 | -6.13 | -5.01 | -20.06 |
| Index - Leisure Goods | -304.12 | -0.86 | 0.85 | -2.18 | 6.53 | 45.80 |
| Industrial Engineering | -339.36 | -2.55 | -1.84 | -2.81 | 5.33 | -10.01 |
| Industrial Metals | -94.14 | -1.65 | -2.30 | -7.94 | -3.36 | -4.67 |
| Industrial Transportation | -138.50 | -3.95 | -8.34 | -12.23 | -10.28 | -8.93 |
| Life Insurance | -40.21 | -0.65 | -0.78 | 3.98 | 11.08 | 1.81 |
| Media | -66.72 | -0.53 | -4.27 | -10.21 | -1.65 | 6.23 |
| Mining | -66.18 | -0.56 | 5.16 | -4.62 | 15.20 | 34.92 |
| Mobile Telecommunications | 25.02 | 1.16 | 3.52 | 6.11 | 10.21 | 18.98 |
| Nonlife Insurance | 27.60 | 0.64 | 0.74 | 5.38 | 9.35 | 19.43 |
| Oil & Gas Producers | 69.24 | 0.85 | -3.34 | -5.16 | 4.15 | -1.65 |
| Personal Goods | 111.75 | 0.75 | -8.42 | -16.23 | -4.47 | -15.40 |
| Pharmaceuticals & Biotech. | -217.09 | -0.95 | 0.38 | 2.18 | 12.58 | 9.72 |
| Real Estate & Investment Servic | -24.81 | -1.01 | -2.56 | -2.37 | 0.69 | 6.60 |
| Real Estate Investment Trusts | 25.15 | 1.28 | -0.55 | -2.99 | -0.82 | -11.71 |
| Software & Computer Services | -30.85 | -1.20 | -3.22 | -5.95 | -3.19 | 1.22 |
| Support Services | -115.13 | -1.09 | -4.96 | -7.45 | -0.58 | -4.48 |
| Tobacco | 15.73 | 0.04 | 0.60 | -6.00 | 9.16 | 44.11 |
| Travel & Leisure | -131.83 | -1.52 | -7.45 | -12.12 | -7.20 | 7.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
| National Grid PLC | 955.60 | 2.77 |
| Land Securities Group PLC | 564.00 | 2.73 |
| United Utilities Group PLC | 981.60 | 2.44 |
| Unilever PLC | 4,709.00 | 2.21 |
| Sainsbury (J) PLC | 259.60 | 1.96 |
| Vodafone Group PLC | 73.90 | 1.93 |
| Londonmetric Property PLC | 180.30 | 1.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Intermediate Capital Group PLC | 2,004.00 | -5.83 |
| Anglo American PLC | 2,257.50 | -5.21 |
| Barclays PLC | 284.55 | -4.75 |
| Informa PLC | 742.60 | -4.25 |
| Antofagasta PLC | 1,768.50 | -4.12 |
| 3I Group PLC | 3,706.00 | -3.89 |
| Natwest Group PLC | 438.00 | -3.76 |
| Standard Chartered PLC | 1,170.50 | -3.66 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 10.03.2025 20:57 | LLOY, COA, GRP | DIRECTOR DEALINGS: Coats Group CEO Paja buys shares worth GBP124,541 | Alliance |
| 10.03.2025 20:34 | POLX | IN BRIEF: Polarean Imaging expands Xenon MRI imaging platform | Alliance |
| 10.03.2025 20:33 | ZTF | IN BRIEF: Zotefoams to build manufacturing plant in Asia | Alliance |
| 10.03.2025 20:31 | SAG, RCDO | IN BRIEF: Science Group increases stake in Ricardo further to 12% | Alliance |
| 10.03.2025 18:52 | EQS-News: North Peak Announces Grant of Stock Options | EQS | |
| 10.03.2025 18:30 | Final Announcement Released | RNS | |
| 10.03.2025 18:25 | BGEO | Transaction in Own Shares | RNS |
| 10.03.2025 18:25 | FLTR | Director/PDMR Shareholding | RNS |
| 10.03.2025 18:23 | UPDATE: North Sea tanker was under US military charter — spokesperson | Alliance | |
| 10.03.2025 18:22 | FCH | IN BRIEF: Funding Circle hails term loans business as swings to profit | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
