Shares Magazine
430.12p+0.12 (+0.03%)19 Dec 2024, 08:15
Share Price
Set up a new alert »| Bid Price | 430.00p | High Price | 430.12p |
|---|---|---|---|
| Ask Price | 432.00p | Low Price | 426.00p |
| Open Price | 428.00p | Spread | 0.46% |
| Prev Close | 430.00p | Volume | 2,223 |
Ricardo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 415.00 | 432.00 | 411.00 | 430.00 | 55,805 |
| Dec 17, 2024 | 404.00 | 415.00 | 401.00 | 413.00 | 64,436 |
| Dec 16, 2024 | 409.00 | 415.00 | 402.00 | 408.00 | 1,136,150 |
| Dec 13, 2024 | 400.00 | 404.00 | 397.00 | 402.00 | 43,885 |
| Dec 12, 2024 | 404.00 | 404.00 | 395.00 | 399.00 | 24,437 |
Ricardo PLC Information
| Name | Ricardo PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007370074 | Epic | RCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 62.21 m | Prev Close | 430.00p |
| PE Ratio | 375.454545 | Market Cap | £267.59 m |
| Div Yield | 3.08 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.6842 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02466 | DPS Growth (%) | 0.1448 |
| Current Ratio | 1.856345 | Quick Ratio | 1.558659 |
Ricardo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/12/24 | BUY | Graham Ritchie | CEO | 12,281 @ £4.05 | £49,738.00 |
| 17/12/24 | BUY | Judith Cottrell | FD | 9,802 @ £4.05 | £39,698.00 |
| 02/12/24 | DRIP | Graham Ritchie | CEO | 1,183 @ £3.99 | £4,720.00 |
| 02/12/24 | DRIP | Judith Cottrell | FD | 9 @ £3.98 | £36.00 |
| 18/11/24 | BUY | Judith Cottrell | FD | 34 @ £4.46 | £152.00 |
| 30/10/24 | TIN | Graham Ritchie | CEO | 86,726 @ £0.00 | £0.00 |
| 14/10/24 | BUY | Judith Cottrell | FD | 35 @ £4.27 | £149.00 |
| 17/09/24 | BUY | Judith Cottrell | FD | 29 @ £5.19 | £151.00 |
| 21/08/24 | BUY | Judith Cottrell | FD | 30 @ £5.04 | £151.00 |
| 15/07/24 | BUY | Judith Cottrell | FD | 30 @ £4.93 | £148.00 |
Ricardo PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 147.32 | 6.21 |
| Fidelity Emerging Markets Limited | 697.90 | 1.53 |
| Pennon Group PLC | 597.50 | 2.05 |
| Severn Trent PLC | 2,586.00 | 1.41 |
| Schroder Oriental Income Fund Limited | 275.00 | 1.10 |
| Gcp Infrastructure Investments Limited | 69.63 | 1.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,419.00 | -5.53 |
| Goodwin PLC | 7,440.00 | 0.00 |
| Ceres Power Holdings PLC | 168.30 | -4.10 |
| Allianz Technology Trust PLC | 408.46 | -3.89 |
| Tbc Bank Group PLC | 3,015.00 | -3.98 |
| Carnival PLC | 1,788.73 | -3.73 |