Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.99 | -1.81 | -2.57 | -7.62 | 22.58 | 64.50 |
| Automobiles & Parts | -17.77 | -1.66 | -3.85 | -8.11 | -33.76 | -44.86 |
| Banks | -65.15 | -1.51 | -1.68 | -0.71 | 15.15 | 12.70 |
| Beverages | 43.09 | 0.21 | -0.02 | -1.99 | -8.03 | -22.39 |
| Chemicals | -143.41 | -1.72 | -2.20 | -2.36 | -14.62 | -20.42 |
| Construction & Materials | -70.52 | -0.61 | -0.46 | 9.92 | 22.94 | 25.77 |
| Electricity | -321.64 | -2.89 | -2.27 | -1.07 | -2.10 | -2.03 |
| Electronic & Electrical Equip. | -196.31 | -1.89 | -3.35 | -3.12 | 2.40 | 3.94 |
| Equity Investment Instruments | -136.23 | -1.13 | -2.20 | -1.06 | 3.54 | 8.24 |
| Food & Drug Retailers | 110.64 | 2.62 | 2.93 | 3.83 | 8.28 | 4.18 |
| Food Producers | -37.45 | -0.47 | -0.87 | -0.65 | 8.46 | 16.68 |
| Gas Water & Multiutilities index | -53.43 | -0.89 | 0.82 | 4.56 | -3.06 | -1.02 |
| General Financial | -129.53 | -0.87 | -0.31 | -2.29 | 1.36 | 13.19 |
| General Industrials | -113.24 | -1.50 | -0.78 | 5.13 | 9.11 | 19.83 |
| General Retailers | 14.03 | 0.35 | 5.31 | 2.58 | 7.27 | 8.28 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -164.03 | -1.15 | 0.46 | 7.42 | 7.64 | 26.77 |
| Index - Leisure Goods | -267.14 | -1.04 | -2.59 | -6.01 | 5.13 | -8.73 |
| Industrial Engineering | -199.71 | -1.52 | -4.04 | -5.01 | -9.12 | -9.20 |
| Industrial Metals | -60.42 | -0.95 | -4.51 | -7.58 | -7.81 | -6.02 |
| Industrial Transportation | -84.01 | -2.12 | -4.75 | -4.67 | -2.66 | -3.92 |
| Life Insurance | -60.19 | -1.07 | -2.71 | -5.10 | -10.62 | -14.94 |
| Media | 60.55 | 0.49 | 0.92 | -1.66 | 12.01 | 26.95 |
| Mining | -421.75 | -3.80 | -5.04 | 3.37 | 7.72 | 2.56 |
| Mobile Telecommunications | -49.01 | -2.41 | -3.07 | -4.88 | 3.92 | -2.95 |
| Nonlife Insurance | -29.08 | -0.81 | -2.44 | -1.49 | 6.56 | 16.09 |
| Oil & Gas Producers | -83.68 | -0.94 | -1.75 | -2.95 | 3.24 | 5.57 |
| Personal Goods | -227.57 | -1.95 | -4.15 | -24.60 | -47.18 | -62.95 |
| Pharmaceuticals & Biotech. | -473.15 | -2.10 | -2.40 | -4.83 | 8.91 | 7.73 |
| Real Estate & Investment Servic | -19.15 | -0.81 | -2.50 | 1.11 | 0.96 | 4.24 |
| Real Estate Investment Trusts | -13.54 | -0.59 | -3.67 | -1.28 | -4.44 | 5.65 |
| Software & Computer Services | -12.47 | -0.50 | 0.43 | -2.30 | 1.86 | 16.26 |
| Support Services | -244.83 | -2.18 | -1.79 | -3.48 | 4.07 | 2.81 |
| Tobacco | 639.23 | 2.16 | 4.62 | 3.66 | 15.64 | 3.00 |
| Travel & Leisure | -107.38 | -1.46 | -5.59 | -3.03 | -3.30 | -4.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,627.00 | 5.23 |
| British American Tobacco PLC | 2,638.00 | 2.41 |
| Relx PLC | 3,539.00 | 1.64 |
| Imperial Brands PLC | 2,116.00 | 1.44 |
| Haleon PLC | 343.10 | 1.00 |
| Smith & Nephew PLC | 1,120.23 | 0.79 |
| Ocado Group PLC | 413.66 | 0.62 |
| Pearson PLC | 1,030.00 | 0.39 |
| Compass Group PLC | 2,302.26 | 0.36 |
| Severn Trent PLC | 2,495.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 104.00 | -9.57 |
| Centrica PLC | 131.24 | -8.25 |
| Pershing Square Holdings LTD | 3,848.85 | -5.99 |
| Rentokil Initial PLC | 447.20 | -5.59 |
| Howden Joinery Group PLC | 913.50 | -3.59 |
| Rs Group PLC | 757.50 | -3.56 |
| Astrazeneca PLC | 11,820.00 | -3.23 |
| Sse PLC | 1,789.08 | -3.21 |
| Intermediate Capital Group PLC | 2,062.51 | -2.71 |
| Jd Sports Fashion PLC | 118.15 | -2.68 |
Latest Market & Company News
| 09:46 | Resolution of Quarterly Dividend | RNS | |
| 09:45 | Annual Financial Report | RNS | |
| 09:43 | Q2 2024 Business Results(Tentative) | RNS | |
| 09:41 | Quarterly Coupon Payment | Reach | |
| 09:39 | RTO, PRU, INF | LONDON BROKER RATINGS: Barclays and Berenberg cut Ascential | Alliance |
| 09:37 | NRR | Holding(s) in Company | RNS |
| 09:37 | AZN | TOP NEWS: AstraZeneca shares fall despite improved full-year outlook | Alliance |
| 09:36 | VOD | FINAL RESULTS OF CASH TENDER OFFER ANNOUNCED | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:35 | BWY | Form 8.5 (EPT/RI) - Bellway PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
