1. Share Prices

  2. Brighton Pier Group PLC (The) (PIER)

23.50p-1.50 (-6.38%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brighton Pier Group PLC (The) Trades

DateTimePriceQuantityValue
Jan 22, 202516:35:0022.00p27£5.94
Jan 22, 202512:00:2624.90p200£49.80
Jan 22, 202511:59:5124.90p301£74.95
Jan 21, 202508:12:4425.09p1,000£250.90
Jan 20, 202510:03:0622.00p7£1.54
Jan 17, 202512:04:0625.09p250£62.73
Jan 17, 202512:03:2924.97p554£138.33
Jan 17, 202512:03:1225.09p1,000£250.90
Jan 17, 202508:01:0922.18p402£89.16
Jan 16, 202515:21:1623.96p2,000£479.20
Jan 16, 202511:56:0923.96p1,095£262.36
Jan 16, 202510:45:0523.70p11,774£2,790.44
Jan 16, 202510:43:3223.76p8,000£1,900.40
Jan 16, 202510:36:0923.76p1,000£237.55
Jan 16, 202510:34:2322.00p4,545£999.90
Jan 16, 202508:14:1921.88p378£82.71
Jan 16, 202508:13:4521.88p500£109.40
Jan 15, 202515:58:5721.88p13,711£2,999.97
Jan 15, 202514:37:4222.00p4£0.88
Jan 15, 202514:26:0220.50p7,000£1,435.00
Jan 15, 202513:35:0820.44p1,531£312.94
Jan 15, 202512:09:4122.67p5,000£1,133.50
Jan 15, 202511:25:2122.01p10,000£2,201.00
Jan 15, 202510:58:5023.88p1,164£277.96
Jan 15, 202509:45:3523.77p500£118.84
Jan 15, 202509:45:1423.88p786£187.70
Jan 14, 202512:14:3822.12p5,752£1,272.34
Jan 14, 202509:44:4923.78p347£82.51
Jan 14, 202509:44:3323.88p1,000£238.80
Jan 14, 202509:42:4522.10p852£188.29
Jan 13, 202510:35:2622.12p2,193£485.09
Jan 13, 202510:09:1624.00p4£0.96
Jan 13, 202510:03:0422.94p1,500£344.10
Jan 10, 202516:40:4822.50p50,000£11,250.00
Jan 10, 202515:27:5322.70p6,607£1,499.79
Jan 10, 202515:27:0821.98p6,824£1,499.92
Jan 10, 202515:26:4520.98p4,766£999.91
Jan 10, 202515:22:5620.99p7,146£1,499.95
Jan 10, 202515:18:0620.74p14,464£2,999.83
Jan 10, 202515:16:4820.46p5,000£1,023.22
Jan 10, 202514:19:2622.00p1,000£220.00
Jan 10, 202514:19:0622.00p10,000£2,200.00
Jan 10, 202512:10:4023.00p7£1.61
Jan 10, 202512:10:4023.00p1£0.23
Jan 10, 202512:10:4023.00p1£0.23
Jan 10, 202512:10:4023.00p1£0.23
Jan 10, 202512:10:4023.00p324£74.52
Jan 10, 202511:15:4222.68p13,227£2,999.88
Jan 10, 202511:03:3322.68p557£126.33
Jan 10, 202511:03:1422.70p1,000£227.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.786.46
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC704.603.68
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.20-17.38
Trainline PLC358.60-8.52
Easyjet PLC489.50-4.24
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97