1. Share Prices

  2. Brighton Pier Group PLC (The) (PIER)

31.50p+0.00 (+0.00%)18 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brighton Pier Group PLC (The) Trades

DateTimePriceQuantityValue
Dec 18, 202416:37:4031.00p15,000£4,650.00
Dec 17, 202415:11:1230.36p3£0.91
Dec 17, 202410:50:5830.36p1,673£507.92
Dec 17, 202409:52:3630.36p4,453£1,351.93
Dec 12, 202411:32:1332.64p306£99.88
Dec 12, 202408:28:2932.64p1,531£499.72
Dec 11, 202416:35:0130.20p14,000£4,228.00
Dec 11, 202414:55:3130.36p2,600£789.36
Dec 11, 202411:59:4530.36p828£251.38
Dec 11, 202410:00:2932.64p3£0.98
Dec 9, 202416:35:1730.00p2,141£642.30
Dec 9, 202416:08:0030.02p15,550£4,668.11
Dec 9, 202414:48:2330.00p25,000£7,500.00
Dec 9, 202414:00:1332.20p5,000£1,610.00
Dec 9, 202413:20:5532.24p5,000£1,612.00
Dec 9, 202411:58:3134.00p120£40.80
Dec 9, 202411:58:3132.00p250£80.00
Dec 9, 202411:01:0533.00p13£4.29
Dec 9, 202410:09:4632.00p5,550£1,776.00
Dec 9, 202409:54:2332.30p10,000£3,230.00
Dec 9, 202409:32:3934.04p500£170.18
Dec 9, 202409:32:0133.78p2,000£675.60
Dec 6, 202410:00:3633.98p6£2.04
Dec 5, 202409:31:2233.78p71£23.98
Dec 5, 202408:05:0434.04p1,000£340.37
Dec 5, 202408:04:1934.04p3,000£1,021.10
Dec 4, 202408:03:0934.05p821£279.59
Dec 4, 202408:02:3133.80p2,000£676.00
Dec 3, 202413:27:2233.00p15,000£4,950.00
Dec 3, 202413:23:4533.00p10,000£3,300.00
Dec 3, 202408:39:4934.04p547£186.18
Dec 3, 202408:39:1333.80p1,000£338.00
Dec 3, 202408:38:5634.04p755£256.98
Dec 3, 202408:36:3733.78p10,000£3,378.00
Dec 2, 202411:55:0333.80p500£169.00
Dec 2, 202411:54:4834.15p1,244£424.84
Dec 2, 202410:45:4932.00p1£0.32
Dec 2, 202410:45:4934.00p1£0.34
Dec 2, 202410:43:5533.00p10,000£3,300.00
Dec 2, 202410:43:0933.00p3,000£990.00
Dec 2, 202409:45:3933.00p1,000£330.00
Nov 29, 202408:03:1133.16p563£186.66
Nov 29, 202408:02:0932.99p1,000£329.90
Nov 28, 202412:46:4733.00p500£165.00
Nov 28, 202412:46:0632.97p768£253.21
Nov 28, 202412:45:1032.97p1,000£329.70
Nov 27, 202408:09:0232.97p2,477£816.67
Nov 27, 202408:05:5733.00p10,000£3,300.00
Nov 27, 202408:04:1832.97p985£324.75
Nov 27, 202408:04:0432.97p2,000£659.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.