1. Share Prices

  2. Brighton Pier Group PLC (The) (PIER)

10.36p-2.14 (-17.12%)04 Apr 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brighton Pier Group PLC (The) Trades

DateTimePriceQuantityValue
Apr 4, 202516:08:5510.04p25£2.51
Apr 4, 202515:29:1212.94p25,000£3,235.00
Apr 4, 202514:44:5412.94p618£79.97
Apr 4, 202514:43:0610.55p857£90.41
Apr 4, 202514:15:1510.36p112£11.60
Apr 4, 202513:28:5112.94p595£76.99
Apr 4, 202512:41:0613.00p36£4.68
Apr 4, 202512:41:0610.00p36£3.60
Apr 4, 202512:41:0613.00p10£1.30
Apr 4, 202512:41:0610.00p10£1.00
Apr 4, 202512:40:5911.24p3,003£337.54
Apr 4, 202512:26:2811.61p978£113.55
Apr 4, 202512:23:5311.00p138£15.18
Apr 4, 202511:10:5511.96p400£47.84
Apr 4, 202510:41:5112.62p11,481£1,448.90
Apr 4, 202510:22:0112.61p1,500£189.15
Apr 4, 202510:17:1912.61p1,167£147.16
Apr 4, 202509:40:5212.58p7,000£880.60
Apr 4, 202509:37:0913.00p25,000£3,250.00
Apr 4, 202509:34:5912.58p1,166£146.68
Apr 4, 202509:28:3712.98p10,000£1,298.00
Apr 4, 202509:27:2712.96p10,000£1,296.00
Apr 4, 202509:25:1412.96p10,000£1,296.00
Apr 4, 202509:20:4211.55p4,394£507.51
Apr 4, 202509:19:5912.44p10,000£1,244.00
Apr 4, 202509:04:3013.50p3,684£497.34
Apr 4, 202508:01:0312.76p50,000£6,380.00
Apr 4, 202508:43:2212.41p25,000£3,102.50
Apr 4, 202508:35:1012.04p37£4.45
Apr 4, 202508:33:0712.04p15£1.81
Apr 4, 202508:27:3312.40p6,000£744.13
Apr 4, 202508:16:0514.00p107£14.98
Apr 4, 202508:15:5012.24p542£66.34
Apr 4, 202508:15:0512.04p19£2.29
Apr 4, 202508:12:1613.00p15,000£1,950.00
Apr 4, 202508:09:4213.00p2,000£260.00
Apr 4, 202508:08:2213.00p34£4.42
Apr 4, 202508:08:2212.00p34£4.08
Apr 4, 202508:07:0913.00p7,692£999.96
Apr 4, 202508:03:5212.99p5,000£649.50
Apr 4, 202508:03:3812.49p2,500£312.25
Apr 4, 202508:01:0013.00p33£4.29
Apr 4, 202508:01:0013.00p6£0.78
Apr 4, 202508:01:0011.00p39£4.29
Apr 4, 202508:00:5513.00p2£0.26
Apr 4, 202508:00:5513.00p13£1.69
Apr 4, 202508:00:5513.00p38£4.94
Apr 4, 202508:00:5513.00p153£19.89
Apr 4, 202508:00:5513.00p111£14.43
Apr 4, 202508:00:5511.50p320£36.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53