Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.41 | 0.71 | 0.80 | -5.34 | 27.65 | 77.78 |
| Automobiles & Parts | -4.88 | -0.43 | -0.18 | -0.72 | -28.60 | -38.06 |
| Banks | -13.84 | -0.32 | -0.11 | 1.30 | 16.31 | 19.01 |
| Beverages | -168.06 | -0.80 | 0.12 | -1.96 | -7.79 | -19.39 |
| Chemicals | -139.67 | -1.65 | -1.20 | -2.43 | -13.41 | -19.44 |
| Construction & Materials | 53.53 | 0.47 | 4.76 | 10.64 | 23.53 | 33.62 |
| Electricity | -201.10 | -1.79 | -0.92 | 4.14 | 0.04 | 2.56 |
| Electronic & Electrical Equip. | 29.30 | 0.27 | 2.50 | 4.82 | 7.42 | 9.76 |
| Equity Investment Instruments | -22.67 | -0.18 | 1.19 | 2.50 | 6.74 | 14.59 |
| Food & Drug Retailers | 3.31 | 0.08 | 2.62 | 1.50 | 4.88 | 3.34 |
| Food Producers | -54.25 | -0.67 | 0.93 | 0.09 | 8.98 | 18.76 |
| Gas Water & Multiutilities index | -54.81 | -0.91 | 1.54 | 6.68 | -2.56 | 4.10 |
| General Financial | -4.10 | -0.03 | 1.08 | 0.21 | 1.81 | 18.79 |
| General Industrials | -42.29 | -0.57 | 1.86 | 6.75 | 8.89 | 23.53 |
| General Retailers | -3.51 | -0.09 | 2.48 | -2.05 | 2.19 | 5.33 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.42 | -1.64 | 5.96 | 10.60 |
| Household Goods | -29.90 | -0.21 | 0.64 | -1.23 | 7.15 | 39.49 |
| Index - Leisure Goods | -185.80 | -0.69 | 0.79 | 9.42 | 10.68 | -3.30 |
| Industrial Engineering | -96.48 | -0.71 | 1.83 | -1.29 | -4.97 | -0.53 |
| Industrial Metals | -68.25 | -0.99 | -1.63 | 0.89 | -0.04 | 4.55 |
| Industrial Transportation | 27.24 | 0.69 | 2.76 | -6.54 | -0.39 | 1.23 |
| Life Insurance | -44.91 | -0.77 | 1.62 | 1.39 | -7.16 | -10.63 |
| Media | 41.57 | 0.33 | 0.16 | 0.88 | 13.37 | 31.48 |
| Mining | 25.38 | 0.23 | 1.53 | 11.37 | 13.18 | 9.53 |
| Mobile Telecommunications | -19.23 | -0.94 | -0.22 | 3.16 | 6.29 | 2.72 |
| Nonlife Insurance | -10.25 | -0.28 | 2.72 | 1.88 | 8.45 | 21.77 |
| Oil & Gas Producers | -8.77 | -0.10 | -3.04 | 0.83 | 5.35 | 11.90 |
| Personal Goods | -1,736.18 | -12.68 | -12.96 | -22.62 | -44.88 | -59.04 |
| Pharmaceuticals & Biotech. | -36.40 | -0.16 | 1.39 | -2.24 | 11.42 | 16.01 |
| Real Estate & Investment Servic | -0.99 | -0.04 | 4.54 | 3.71 | 3.89 | 13.32 |
| Real Estate Investment Trusts | -0.21 | -0.01 | 2.07 | 1.65 | -0.35 | 15.15 |
| Software & Computer Services | -4.83 | -0.19 | -1.18 | -0.52 | 3.11 | 21.82 |
| Support Services | -79.79 | -0.69 | 1.03 | -1.15 | 8.66 | 11.17 |
| Tobacco | -103.70 | -0.36 | 1.64 | 4.78 | 10.54 | 1.42 |
| Travel & Leisure | 32.31 | 0.42 | 3.72 | 1.79 | 2.45 | 0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,871.00 | 1.85 |
| Bae Systems PLC | 1,287.50 | 1.54 |
| Intercontinental Hotels Group PLC | 8,403.38 | 1.05 |
| 3I Group PLC | 3,042.00 | 0.86 |
| Ashtead Group PLC | 5,261.80 | 0.76 |
| Halma PLC | 2,688.97 | 0.67 |
| Unilever PLC | 4,462.25 | 0.64 |
| Howden Joinery Group PLC | 934.50 | 0.54 |
| Fresnillo PLC | 623.23 | 0.52 |
| Relx PLC | 3,592.31 | 0.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 736.00 | -16.99 |
| Ocado Group PLC | 337.80 | -11.11 |
| Antofagasta PLC | 2,160.00 | -2.92 |
| Croda International PLC | 3,962.00 | -2.75 |
| Prudential PLC | 717.21 | -2.02 |
| Sse PLC | 1,832.00 | -1.98 |
| Airtel Africa PLC | 116.50 | -1.69 |
| Anglo American PLC | 2,359.00 | -1.54 |
| Jd Sports Fashion PLC | 113.95 | -1.56 |
| Marks And Spencer Group PLC | 305.10 | -1.45 |
Latest Market & Company News
| 12:28 | JUGI | Change of Company Registrar | RNS |
| 12:27 | BWY | Form 8.3 - Bellway plc | RNS |
| 12:27 | SRES | Holding(s) in Company | RNS |
| 12:26 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:21 | Notice to Noteholders | RNS | |
| 12:20 | Publication of Final Terms | RNS | |
| 12:18 | TYMN | Form 8.3 -Tyman plc | RNS |
| 12:18 | SMDS | 20240711_DS SMITH PLC_8.5 EPT RI_MLI_Replacement | RNS |
| 12:18 | RMMC | Monthly Fact Sheet | RNS |
| 12:16 | NWG | TOP NEWS: UK government stake in NatWest falls below 20% | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
