1,445.00p+0.00 (+0.00%)30 Aug 2024, 16:39
Ocean Wilsons (Holdings) LD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:39:59 | 1,445.00p | 766 | £11,068.70 |
Aug 30, 2024 | 16:36:56 | 1,445.00p | 264 | £3,814.80 |
Aug 30, 2024 | 16:36:56 | 1,445.00p | 93 | £1,343.85 |
Aug 30, 2024 | 16:35:21 | 1,445.00p | 2,398 | £34,651.10 |
Aug 30, 2024 | 16:29:17 | 1,450.00p | 33 | £478.50 |
Aug 30, 2024 | 16:14:24 | 1,450.00p | 48 | £696.00 |
Aug 30, 2024 | 15:55:18 | 1,460.00p | 62 | £905.20 |
Aug 30, 2024 | 15:55:18 | 1,455.00p | 62 | £902.10 |
Aug 30, 2024 | 15:55:18 | 1,460.00p | 140 | £2,044.00 |
Aug 30, 2024 | 14:34:32 | 1,458.88p | 503 | £7,338.17 |
Aug 30, 2024 | 14:32:44 | 1,450.00p | 15 | £217.50 |
Aug 30, 2024 | 13:20:56 | 1,459.00p | 13 | £189.67 |
Aug 30, 2024 | 13:13:33 | 1,451.12p | 1,762 | £25,568.73 |
Aug 30, 2024 | 11:14:55 | 1,459.00p | 68 | £992.12 |
Aug 30, 2024 | 10:56:51 | 1,459.00p | 500 | £7,295.00 |
Aug 30, 2024 | 09:48:16 | 1,461.22p | 238 | £3,477.71 |
Aug 30, 2024 | 09:44:27 | 1,461.25p | 129 | £1,885.01 |
Aug 30, 2024 | 09:25:01 | 1,460.00p | 16 | £233.60 |
Aug 30, 2024 | 09:25:00 | 1,460.00p | 67 | £978.20 |
Aug 30, 2024 | 09:18:00 | 1,446.80p | 288 | £4,166.78 |
Aug 30, 2024 | 09:09:38 | 1,446.80p | 174 | £2,517.43 |
Aug 30, 2024 | 08:20:07 | 1,449.44p | 875 | £12,682.60 |
Aug 30, 2024 | 08:13:33 | 1,445.00p | 5 | £72.25 |
Aug 30, 2024 | 08:01:50 | 1,405.00p | 1 | £14.05 |
Aug 29, 2024 | 16:35:22 | 1,445.00p | 365 | £5,274.25 |
Aug 29, 2024 | 16:14:46 | 1,425.00p | 13 | £185.25 |
Aug 29, 2024 | 16:13:03 | 1,426.81p | 540 | £7,704.76 |
Aug 29, 2024 | 14:39:39 | 1,461.85p | 2,000 | £29,237.00 |
Aug 29, 2024 | 15:34:13 | 1,434.70p | 236 | £3,385.89 |
Aug 29, 2024 | 15:33:44 | 1,420.00p | 101 | £1,434.20 |
Aug 29, 2024 | 15:33:44 | 1,420.00p | 149 | £2,115.80 |
Aug 29, 2024 | 15:33:44 | 1,420.00p | 775 | £11,005.00 |
Aug 29, 2024 | 15:33:43 | 1,415.00p | 83 | £1,174.45 |
Aug 29, 2024 | 15:33:43 | 1,415.00p | 32 | £452.80 |
Aug 29, 2024 | 15:33:43 | 1,420.00p | 675 | £9,585.00 |
Aug 29, 2024 | 15:33:43 | 1,420.00p | 100 | £1,420.00 |
Aug 29, 2024 | 15:33:43 | 1,420.00p | 170 | £2,414.00 |
Aug 29, 2024 | 15:33:43 | 1,420.00p | 110 | £1,562.00 |
Aug 29, 2024 | 15:33:43 | 1,420.00p | 300 | £4,260.00 |
Aug 29, 2024 | 15:33:43 | 1,425.00p | 111 | £1,581.75 |
Aug 29, 2024 | 15:33:43 | 1,425.00p | 194 | £2,764.50 |
Aug 29, 2024 | 15:33:43 | 1,430.00p | 250 | £3,575.00 |
Aug 29, 2024 | 15:00:04 | 1,448.89p | 1,400 | £20,284.46 |
Aug 29, 2024 | 14:56:46 | 1,432.42p | 189 | £2,707.27 |
Aug 29, 2024 | 14:54:38 | 1,442.80p | 346 | £4,992.09 |
Aug 29, 2024 | 14:54:38 | 1,445.00p | 139 | £2,008.55 |
Aug 29, 2024 | 14:54:38 | 1,450.00p | 3,600 | £52,200.00 |
Aug 29, 2024 | 14:54:38 | 1,450.00p | 41 | £594.50 |
Aug 29, 2024 | 14:54:38 | 1,450.00p | 43 | £623.50 |
Aug 29, 2024 | 14:54:38 | 1,450.00p | 62 | £899.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.