1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,325.00p-5.00 (-0.38%)08 Nov 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Nov 8, 202413:21:261,325.00p17£225.25
Nov 8, 202413:21:261,325.00p61£808.25
Nov 8, 202413:21:261,325.00p11£145.75
Nov 8, 202413:21:261,325.00p45£596.25
Nov 8, 202413:20:281,330.00p1£13.30
Nov 8, 202411:18:341,323.00p7,558£99,992.34
Nov 8, 202413:08:181,325.00p57£755.25
Nov 8, 202413:08:091,325.00p100£1,325.00
Nov 8, 202413:07:381,325.00p69£914.25
Nov 8, 202413:07:321,325.00p67£887.75
Nov 8, 202413:07:151,320.00p160£2,112.00
Nov 8, 202413:07:151,320.00p9£118.80
Nov 8, 202413:07:101,315.00p31£407.65
Nov 8, 202413:07:091,320.00p154£2,032.80
Nov 8, 202413:07:091,320.00p8£105.60
Nov 8, 202413:07:091,320.00p3,520£46,464.00
Nov 8, 202413:07:061,315.00p9£118.35
Nov 8, 202413:07:011,320.00p31£409.20
Nov 8, 202413:07:011,320.00p162£2,138.40
Nov 8, 202413:07:011,320.00p58£765.60
Nov 8, 202413:07:011,320.00p56£739.20
Nov 8, 202413:07:011,325.00p59£781.75
Nov 8, 202413:07:011,325.00p8£106.00
Nov 8, 202413:07:011,325.00p40£530.00
Nov 8, 202413:07:011,325.00p63£834.75
Nov 8, 202413:06:401,330.00p563£7,487.90
Nov 8, 202413:05:291,330.00p713£9,482.90
Nov 8, 202413:03:521,329.20p1,127£14,980.03
Nov 8, 202412:49:121,322.82p200£2,645.64
Nov 8, 202411:35:221,326.41p3,316£43,983.76
Nov 8, 202412:33:511,325.00p311£4,120.75
Nov 8, 202412:33:461,325.00p311£4,120.75
Nov 8, 202412:33:251,325.00p123£1,629.75
Nov 8, 202412:28:411,321.41p500£6,607.05
Nov 8, 202411:02:471,315.00p3,801£49,983.15
Nov 8, 202411:58:301,322.80p450£5,952.60
Nov 8, 202410:56:171,320.00p3,787£49,988.40
Nov 8, 202411:50:311,325.00p1£13.25
Nov 8, 202411:49:591,321.36p250£3,303.39
Nov 8, 202411:28:471,322.70p715£9,457.31
Nov 8, 202411:24:211,325.00p11£145.75
Nov 8, 202411:24:211,325.00p37£490.25
Nov 8, 202411:24:101,325.00p325£4,306.25
Nov 8, 202411:24:101,325.00p44£583.00
Nov 8, 202411:24:101,325.00p61£808.25
Nov 8, 202411:24:061,320.00p436£5,755.20
Nov 8, 202411:24:061,320.00p1£13.20
Nov 8, 202411:21:441,320.00p6£79.20
Nov 8, 202411:21:441,320.00p380£5,016.00
Nov 8, 202411:21:441,320.00p58£765.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.9216.21
Wizz Air Holdings PLC1,504.009.30
International Consolidated Airlines Group S.A.233.976.93
Ti Fluid Systems PLC170.803.52
Hikma Pharmaceuticals PLC1,842.002.28
Great Portland Estates PLC312.342.07

Fallers

CompanyPrice% Chg
Vistry Group PLC721.00-17.46
Serco Group PLC162.01-8.68
Burberry Group PLC809.60-7.01
Mitchells & Butlers PLC235.15-6.87
Greggs PLC2,619.56-6.64
Foresight Environmental Infrastructure Limited79.63-6.10