1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,315.00p+0.00 (+0.00%)03 Jan 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Jan 3, 202509:59:361,315.00p62£815.30
Jan 3, 202509:52:351,318.45p227£2,992.87
Jan 3, 202509:30:261,320.00p6£79.20
Jan 3, 202509:20:051,311.61p400£5,246.44
Jan 3, 202509:00:581,316.90p91£1,198.38
Jan 3, 202508:42:091,315.00p22£289.30
Jan 3, 202508:42:091,315.00p140£1,841.00
Jan 3, 202508:42:081,315.00p88£1,157.20
Jan 3, 202508:16:191,315.35p44£578.75
Jan 3, 202508:04:371,325.00p4£53.00
Jan 3, 202508:04:371,315.00p29£381.35
Jan 3, 202508:04:371,315.00p38£499.70
Jan 3, 202508:04:371,315.00p13£170.95
Jan 3, 202508:04:371,315.00p25£328.75
Jan 3, 202508:04:371,315.00p54£710.10
Jan 3, 202508:03:391,319.00p150£1,978.50
Jan 3, 202508:01:491,319.00p226£2,980.94
Jan 2, 202516:35:111,315.00p1,143£15,030.45
Jan 2, 202516:29:431,310.00p350£4,585.00
Jan 2, 202516:29:381,305.00p34£443.70
Jan 2, 202516:29:381,310.00p7£91.70
Jan 2, 202516:29:381,310.00p145£1,899.50
Jan 2, 202516:29:321,310.00p16£209.60
Jan 2, 202516:29:321,310.00p984£12,890.40
Jan 2, 202516:29:251,315.00p44£578.60
Jan 2, 202516:29:251,315.00p54£710.10
Jan 2, 202516:29:201,315.00p2£26.30
Jan 2, 202516:27:161,320.00p69£910.80
Jan 2, 202516:27:121,315.00p1£13.15
Jan 2, 202516:27:121,315.00p53£696.95
Jan 2, 202516:27:121,315.00p1£13.15
Jan 2, 202516:27:081,315.00p94£1,236.10
Jan 2, 202516:26:131,320.00p771£10,177.20
Jan 2, 202516:25:211,320.00p67£884.40
Jan 2, 202516:25:211,320.00p6£79.20
Jan 2, 202516:18:551,316.90p191£2,515.28
Jan 2, 202516:16:261,310.00p76£995.60
Jan 2, 202516:12:341,316.00p204£2,684.64
Jan 2, 202516:02:541,310.00p85£1,113.50
Jan 2, 202515:55:521,316.00p305£4,013.80
Jan 2, 202515:43:341,310.00p77£1,008.70
Jan 2, 202515:43:341,310.00p150£1,965.00
Jan 2, 202515:43:341,310.00p100£1,310.00
Jan 2, 202514:26:411,317.00p2,000£26,340.00
Jan 2, 202515:06:371,316.00p379£4,987.64
Jan 2, 202514:47:091,316.00p5£65.80
Jan 2, 202514:36:521,316.90p2£26.34
Jan 2, 202514:17:441,310.00p133£1,742.30
Jan 2, 202514:17:441,310.00p21£275.10
Jan 2, 202514:17:441,310.00p76£995.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.103.66
Ocado Group PLC326.803.68
Ao World PLC105.562.09
Plus500 LTD2,606.001.80
Harbour Energy PLC264.891.61
Ithaca Energy PLC119.601.36

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Goodwin PLC7,780.00-2.02
Ferrexpo PLC106.80-1.84
Barratt Redrow PLC426.40-1.89
Quilter PLC150.50-1.70
Carnival PLC1,806.50-1.58