1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,325.00p-70.00 (-5.02%)04 Apr 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Apr 4, 202516:38:201,325.00p537£7,115.25
Apr 4, 202516:38:201,325.00p38£503.50
Apr 4, 202516:35:241,325.00p1,290£17,092.50
Apr 4, 202516:22:521,325.10p31£410.78
Apr 4, 202515:59:481,335.00p1,500£20,025.00
Apr 4, 202515:59:431,330.00p14£186.20
Apr 4, 202515:59:431,330.00p170£2,261.00
Apr 4, 202515:59:371,325.00p61£808.25
Apr 4, 202515:59:361,330.00p94£1,250.20
Apr 4, 202515:59:341,340.00p0£0.00
Apr 4, 202515:59:341,335.00p500£6,675.00
Apr 4, 202515:59:341,335.00p30£400.50
Apr 4, 202515:59:211,327.94p2,000£26,558.70
Apr 4, 202515:53:001,335.05p169£2,256.23
Apr 4, 202515:45:371,335.00p70£934.50
Apr 4, 202515:27:061,335.00p8£106.80
Apr 4, 202515:25:391,340.00p25£335.00
Apr 4, 202515:25:391,340.00p140£1,876.00
Apr 4, 202515:07:261,340.00p2£26.80
Apr 4, 202515:07:261,340.00p1£13.40
Apr 4, 202515:07:261,340.00p1£13.40
Apr 4, 202514:40:421,340.00p9£120.60
Apr 4, 202514:26:481,340.25p1,000£13,402.50
Apr 4, 202514:04:451,345.00p53£712.85
Apr 4, 202512:59:511,339.50p1,000£13,395.00
Apr 4, 202512:47:191,325.00p81£1,073.25
Apr 4, 202512:47:191,325.00p1,000£13,250.00
Apr 4, 202512:47:141,330.00p164£2,181.20
Apr 4, 202512:47:141,330.00p6£79.80
Apr 4, 202512:46:531,324.29p1,416£18,751.95
Apr 4, 202512:22:061,331.00p1,000£13,310.00
Apr 4, 202512:15:531,336.20p1,581£21,125.32
Apr 4, 202512:03:131,347.78p741£9,987.05
Apr 4, 202511:56:451,330.00p638£8,485.40
Apr 4, 202511:56:451,330.00p177£2,354.10
Apr 4, 202511:56:451,330.00p4£53.20
Apr 4, 202511:56:451,330.00p180£2,394.00
Apr 4, 202511:55:421,337.75p281£3,759.08
Apr 4, 202511:52:141,325.00p1£13.25
Apr 4, 202511:52:141,325.00p678£8,983.50
Apr 4, 202511:49:421,320.00p100£1,320.00
Apr 4, 202511:49:421,320.00p200£2,640.00
Apr 4, 202511:49:181,330.00p22£292.60
Apr 4, 202511:49:181,335.00p300£4,005.00
Apr 4, 202511:45:171,340.00p150£2,010.00
Apr 4, 202511:45:171,340.00p30£402.00
Apr 4, 202511:44:561,345.00p300£4,035.00
Apr 4, 202511:44:241,350.00p70£945.00
Apr 4, 202511:44:241,350.00p50£675.00
Apr 4, 202511:44:241,350.00p1,000£13,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.