1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,445.00p+0.00 (+0.00%)30 Aug 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Aug 30, 202416:39:591,445.00p766£11,068.70
Aug 30, 202416:36:561,445.00p264£3,814.80
Aug 30, 202416:36:561,445.00p93£1,343.85
Aug 30, 202416:35:211,445.00p2,398£34,651.10
Aug 30, 202416:29:171,450.00p33£478.50
Aug 30, 202416:14:241,450.00p48£696.00
Aug 30, 202415:55:181,460.00p62£905.20
Aug 30, 202415:55:181,455.00p62£902.10
Aug 30, 202415:55:181,460.00p140£2,044.00
Aug 30, 202414:34:321,458.88p503£7,338.17
Aug 30, 202414:32:441,450.00p15£217.50
Aug 30, 202413:20:561,459.00p13£189.67
Aug 30, 202413:13:331,451.12p1,762£25,568.73
Aug 30, 202411:14:551,459.00p68£992.12
Aug 30, 202410:56:511,459.00p500£7,295.00
Aug 30, 202409:48:161,461.22p238£3,477.71
Aug 30, 202409:44:271,461.25p129£1,885.01
Aug 30, 202409:25:011,460.00p16£233.60
Aug 30, 202409:25:001,460.00p67£978.20
Aug 30, 202409:18:001,446.80p288£4,166.78
Aug 30, 202409:09:381,446.80p174£2,517.43
Aug 30, 202408:20:071,449.44p875£12,682.60
Aug 30, 202408:13:331,445.00p5£72.25
Aug 30, 202408:01:501,405.00p1£14.05
Aug 29, 202416:35:221,445.00p365£5,274.25
Aug 29, 202416:14:461,425.00p13£185.25
Aug 29, 202416:13:031,426.81p540£7,704.76
Aug 29, 202414:39:391,461.85p2,000£29,237.00
Aug 29, 202415:34:131,434.70p236£3,385.89
Aug 29, 202415:33:441,420.00p101£1,434.20
Aug 29, 202415:33:441,420.00p149£2,115.80
Aug 29, 202415:33:441,420.00p775£11,005.00
Aug 29, 202415:33:431,415.00p83£1,174.45
Aug 29, 202415:33:431,415.00p32£452.80
Aug 29, 202415:33:431,420.00p675£9,585.00
Aug 29, 202415:33:431,420.00p100£1,420.00
Aug 29, 202415:33:431,420.00p170£2,414.00
Aug 29, 202415:33:431,420.00p110£1,562.00
Aug 29, 202415:33:431,420.00p300£4,260.00
Aug 29, 202415:33:431,425.00p111£1,581.75
Aug 29, 202415:33:431,425.00p194£2,764.50
Aug 29, 202415:33:431,430.00p250£3,575.00
Aug 29, 202415:00:041,448.89p1,400£20,284.46
Aug 29, 202414:56:461,432.42p189£2,707.27
Aug 29, 202414:54:381,442.80p346£4,992.09
Aug 29, 202414:54:381,445.00p139£2,008.55
Aug 29, 202414:54:381,450.00p3,600£52,200.00
Aug 29, 202414:54:381,450.00p41£594.50
Aug 29, 202414:54:381,450.00p43£623.50
Aug 29, 202414:54:381,450.00p62£899.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.