Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 400.07 | 2.07 | 0.78 | -0.87 | 70.80 | 68.41 |
| Automobiles & Parts | 4.21 | 0.29 | 2.84 | 2.58 | 23.60 | 27.38 |
| Banks | 193.86 | 2.56 | 3.86 | 7.15 | 57.27 | 60.88 |
| Beverages | 116.14 | 0.73 | 4.53 | -2.47 | -23.10 | -22.97 |
| Chemicals | 8.23 | 0.11 | 3.74 | 1.73 | 0.75 | 0.36 |
| Construction & Materials | 115.31 | 0.85 | 2.09 | 7.09 | 13.35 | 14.06 |
| Electricity | 287.41 | 2.25 | 4.30 | -2.79 | 31.44 | 31.04 |
| Electronic & Electrical Equip. | -50.55 | -0.40 | -0.01 | 2.58 | 25.99 | 24.31 |
| Equity Investment Instruments | 102.65 | 0.75 | 0.60 | 2.10 | 12.14 | 12.91 |
| Food & Drug Retailers | 56.64 | 1.21 | 0.85 | 1.83 | 6.36 | 4.51 |
| Food Producers | 21.37 | 0.30 | 0.48 | 2.33 | -4.75 | -6.79 |
| Gas Water & Multiutilities index | 172.98 | 2.53 | 2.51 | -1.08 | 18.07 | 19.30 |
| General Financial | 163.04 | 1.16 | 5.24 | 2.07 | -18.99 | -20.77 |
| General Industrials | -13.15 | -0.20 | 0.76 | -0.91 | -12.06 | -12.75 |
| General Retailers | 50.88 | 1.24 | 1.81 | -3.40 | -11.31 | -11.64 |
| Health Care Equip.& Services | 28.51 | 0.36 | -1.89 | -26.46 | -26.46 | -26.30 |
| Household Goods | 255.09 | 2.47 | 3.41 | 2.50 | -2.93 | -4.42 |
| Index - Leisure Goods | 616.82 | 1.33 | 0.53 | 20.50 | 41.85 | 39.35 |
| Industrial Engineering | 87.04 | 0.63 | -0.00 | 2.69 | 13.43 | 11.21 |
| Industrial Metals | 157.36 | 2.28 | 2.13 | 6.36 | 21.40 | 18.48 |
| Industrial Transportation | 94.73 | 2.33 | 11.24 | 11.94 | 10.57 | 8.42 |
| Life Insurance | 155.80 | 1.98 | 4.61 | 6.14 | 45.80 | 46.84 |
| Media | 136.03 | 1.18 | -1.21 | 0.35 | -8.94 | -10.62 |
| Mining | 262.70 | 0.83 | 7.99 | 21.66 | 213.03 | 206.49 |
| Mobile Telecommunications | 36.83 | 1.33 | 2.83 | 2.97 | 41.21 | 41.27 |
| Nonlife Insurance | 26.26 | 0.58 | 5.13 | -0.80 | 15.62 | 16.01 |
| Oil & Gas Producers | 150.72 | 1.80 | -1.78 | -6.77 | 7.96 | 11.07 |
| Personal Goods | 2.34 | 0.01 | 6.94 | 11.06 | 19.57 | 19.78 |
| Pharmaceuticals & Biotech. | 331.99 | 1.32 | 1.66 | 0.97 | 27.04 | 26.73 |
| Real Estate & Investment Servic | 13.35 | 0.63 | 0.74 | -1.88 | -11.08 | -14.11 |
| Real Estate Investment Trusts | 26.36 | 1.30 | 2.20 | -1.09 | 2.22 | 2.14 |
| Software & Computer Services | 10.51 | 0.51 | 1.50 | -1.53 | -21.35 | -22.70 |
| Support Services | 31.24 | 0.29 | 2.39 | 2.76 | 3.64 | 1.60 |
| Tobacco | 206.51 | 0.43 | -2.35 | 2.93 | 42.89 | 40.72 |
| Travel & Leisure | 72.78 | 0.75 | 6.41 | 7.28 | 6.33 | 5.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 375.00 | 3.68 |
| HSBC Holdings PLC | 1,150.12 | 3.45 |
| Phoenix Group Holdings PLC | 719.00 | 3.30 |
| Metlen Energy & Metals PLC | 41.58 | 3.18 |
| Endeavour Mining PLC | 3,821.00 | 3.05 |
| Barclays PLC | 463.42 | 2.88 |
| United Utilities Group PLC | 1,205.00 | 2.73 |
| Fresnillo PLC | 3,003.20 | 2.71 |
| Severn Trent PLC | 2,769.00 | 2.48 |
| Berkeley Group Holdings (The) PLC | 3,924.00 | 2.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,924.00 | -3.55 |
| Bunzl PLC | 2,176.00 | -1.98 |
| Icg PLC | 2,024.00 | -1.56 |
| Weir Group PLC | 2,814.00 | -1.54 |
| Imi PLC | 2,434.00 | -1.38 |
| Diploma PLC | 5,300.00 | -1.21 |
| Wpp PLC | 330.90 | -0.90 |
| Burberry Group PLC | 1,287.87 | -0.74 |
| Halma PLC | 3,528.55 | -0.60 |
| Admiral Group PLC | 3,126.00 | -0.51 |
Latest Market & Company News
| 17:13 | GSCT | Transaction in Own Shares | RNS |
| 17:12 | MTE | Transaction in Own Shares | RNS |
| 17:11 | CGEO | Transaction in Own Shares | RNS |
| 17:11 | IAG | Director/PDMR Shareholding | RNS |
| 17:05 | ALW | Transaction in Own Shares | RNS |
| 17:05 | AUTO | Transaction in Own Shares | RNS |
| 17:03 | AWE | Form 8.5 (EPT/RI)-Replacement of Alphawave | RNS |
| 17:01 | SPA | Form 8.3 - 1Spatial PLC | RNS |
| 17:00 | SBSI | Result of AGM | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
