1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,180.00p+0.00 (+0.00%)08 Dec 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Dec 8, 202516:47:101,176.02p72£846.73
Dec 8, 202516:35:151,180.00p1,215£14,337.00
Dec 8, 202516:29:561,179.05p9£106.11
Dec 8, 202516:27:451,180.00p2£23.60
Dec 8, 202516:24:121,175.00p116£1,363.00
Dec 8, 202516:20:011,175.00p1£11.75
Dec 8, 202516:20:011,175.00p3£35.25
Dec 8, 202516:20:011,175.00p11£129.25
Dec 8, 202516:20:011,175.00p49£575.75
Dec 8, 202516:18:461,175.00p126£1,480.50
Dec 8, 202516:14:251,180.00p4£47.20
Dec 8, 202516:14:251,180.00p33£389.40
Dec 8, 202516:03:531,175.56p500£5,877.78
Dec 8, 202516:01:311,175.00p109£1,280.75
Dec 8, 202515:55:441,180.00p17£200.60
Dec 8, 202515:55:441,180.00p23£271.40
Dec 8, 202515:53:591,180.00p117£1,380.60
Dec 8, 202515:50:451,175.00p1£11.75
Dec 8, 202515:50:331,175.55p600£7,053.30
Dec 8, 202515:43:141,175.55p375£4,408.32
Dec 8, 202515:42:281,175.55p622£7,311.94
Dec 8, 202515:36:561,175.00p6£70.50
Dec 8, 202515:36:561,175.00p97£1,139.75
Dec 8, 202515:32:541,179.05p4,220£49,755.91
Dec 8, 202515:32:341,175.56p492£5,783.73
Dec 8, 202515:29:561,175.00p129£1,515.75
Dec 8, 202515:29:331,175.00p56£658.00
Dec 8, 202515:28:501,175.00p134£1,574.50
Dec 8, 202515:28:501,175.00p38£446.50
Dec 8, 202515:28:501,180.00p2,000£23,600.00
Dec 8, 202515:28:501,180.00p826£9,746.80
Dec 8, 202515:19:541,180.00p6£70.80
Dec 8, 202514:48:231,184.05p421£4,984.85
Dec 8, 202514:47:471,180.00p131£1,545.80
Dec 8, 202514:32:001,180.00p2£23.60
Dec 8, 202514:32:001,180.00p35£413.00
Dec 8, 202514:27:001,180.00p28£330.40
Dec 8, 202514:27:001,180.00p166£1,958.80
Dec 8, 202514:27:001,180.00p768£9,062.40
Dec 8, 202514:22:461,180.05p800£9,440.40
Dec 8, 202514:22:301,180.00p6£70.80
Dec 8, 202514:00:381,185.00p200£2,370.00
Dec 8, 202513:34:171,190.00p0£0.00
Dec 8, 202513:34:171,180.00p6£70.80
Dec 8, 202513:22:521,185.00p38£450.30
Dec 8, 202513:22:521,185.00p44£521.40
Dec 8, 202513:22:521,185.00p62£734.70
Dec 8, 202513:18:051,183.46p55£650.90
Dec 8, 202513:06:191,185.00p8£94.80
Dec 8, 202513:06:191,180.00p40£472.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.405.31
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC294.883.47
Trainline PLC221.202.88
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.87-5.27
Moonpig Group PLC204.00-3.55
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.60-2.34
Raspberry Pi Holdings PLC321.20-2.13