1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,325.00p-5.00 (-0.38%)08 Nov 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20241390.00p1390.00p1325.00p1330.00p29,372
Nov 6, 20241355.00p1360.00p1330.10p1350.00p31,864
Nov 5, 20241395.00p1395.00p1335.00p1350.00p92,809
Nov 4, 20241390.00p1400.00p1370.00p1380.00p40,312
Nov 1, 20241385.00p1400.00p1380.00p1395.00p94,719
Oct 31, 20241390.00p1390.00p1345.00p1385.00p51,476
Oct 30, 20241375.00p1390.20p1345.00p1365.00p35,970
Oct 29, 20241390.00p1395.00p1360.00p1370.00p71,568
Oct 28, 20241400.00p1435.00p1385.00p1400.00p46,818
Oct 25, 20241450.00p1450.00p1405.00p1405.00p25,685
Oct 24, 20241430.00p1450.00p1410.00p1430.00p79,974
Oct 23, 20241420.00p1445.00p1405.00p1405.00p73,523
Oct 22, 20241465.00p1488.64p1415.00p1435.00p65,987
Oct 21, 20241605.00p1640.00p1461.09p1465.00p212,517
Oct 18, 20241475.00p1515.00p1458.50p1515.00p20,598
Oct 17, 20241450.00p1475.00p1440.00p1465.00p15,854
Oct 16, 20241435.19p1465.00p1439.69p1455.00p14,681
Oct 15, 20241440.00p1455.00p1440.00p1445.00p14,194
Oct 14, 20241450.00p1450.00p1430.00p1435.00p15,864
Oct 11, 20241455.00p1455.00p1435.00p1450.00p18,065
Oct 10, 20241440.00p1460.00p1430.00p1450.00p39,051
Oct 9, 20241400.00p1440.00p1400.00p1440.00p16,466
Oct 8, 20241415.00p1415.00p1405.00p1415.00p9,760
Oct 7, 20241410.00p1415.00p1400.21p1415.00p9,774
Oct 4, 20241390.00p1415.00p1390.00p1405.00p20,056
Oct 3, 20241425.00p1430.00p1400.00p1420.00p18,616
Oct 2, 20241470.00p1470.00p1385.00p1395.00p31,521
Oct 1, 20241470.00p1525.00p1440.00p1455.00p32,842
Sep 30, 20241400.00p1525.00p1395.00p1465.00p45,828
Sep 27, 20241365.00p1395.00p1348.43p1385.00p10,860
Sep 26, 20241355.00p1370.00p1350.00p1370.00p24,874
Sep 25, 20241370.00p1370.00p1340.00p1345.00p39,109
Sep 24, 20241360.00p1368.34p1335.00p1335.00p6,311
Sep 23, 20241355.00p1375.00p1350.06p1355.00p55,583
Sep 20, 20241350.00p1368.00p1342.86p1350.00p6,197
Sep 19, 20241340.00p1373.54p1340.00p1350.00p18,977
Sep 18, 20241345.00p1358.20p1335.00p1335.00p9,889
Sep 17, 20241335.00p1350.00p1326.25p1335.00p20,571
Sep 16, 20241310.00p1350.00p1310.00p1330.00p22,709
Sep 13, 20241325.00p1339.75p1325.00p1325.00p3,834
Sep 12, 20241330.00p1365.00p1320.00p1325.00p38,329
Sep 11, 20241330.00p1360.00p1330.00p1335.00p4,577
Sep 10, 20241355.00p1360.00p1345.00p1345.00p26,630
Sep 9, 20241335.00p1365.00p1335.00p1355.00p8,228
Sep 6, 20241360.00p1400.60p1335.00p1350.00p13,126
Sep 5, 20241385.00p1390.40p1370.00p1370.00p6,392
Sep 4, 20241390.00p1392.50p1370.00p1370.00p4,021
Sep 3, 20241440.00p1485.00p1370.00p1385.00p6,890
Sep 2, 20241490.00p1490.00p1395.00p1410.00p10,223
Aug 30, 20241405.00p1461.25p1405.00p1445.00p8,520
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.9416.26
Wizz Air Holdings PLC1,503.009.23
International Consolidated Airlines Group S.A.234.006.95
Ti Fluid Systems PLC170.803.52
Hikma Pharmaceuticals PLC1,843.002.33
Great Portland Estates PLC312.342.07

Fallers

CompanyPrice% Chg
Vistry Group PLC718.50-17.74
Serco Group PLC162.20-8.57
Burberry Group PLC810.20-6.94
Mitchells & Butlers PLC235.15-6.87
Greggs PLC2,617.15-6.73
Foresight Environmental Infrastructure Limited79.63-6.10