1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,315.00p+0.00 (+0.00%)03 Jan 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20251320.00p1330.00p1247.85p1315.00p25,108
Dec 31, 20241335.00p1335.00p1300.00p1300.00p9,131
Dec 30, 20241305.00p1320.00p1290.00p1310.00p5,456
Dec 27, 20241295.00p1320.00p1295.00p1315.00p3,341
Dec 24, 20241300.00p1310.00p1290.00p1305.00p2,740
Dec 23, 20241305.00p1305.00p1281.26p1300.00p25,823
Dec 20, 20241300.00p1320.90p1265.00p1295.00p25,015
Dec 19, 20241305.00p1330.00p1280.60p1295.00p11,578
Dec 18, 20241310.00p1315.00p1300.00p1310.00p13,968
Dec 17, 20241310.00p1325.00p1295.00p1305.00p9,448
Dec 16, 20241320.00p1325.00p1310.00p1310.00p14,380
Dec 13, 20241315.00p1335.00p1307.70p1310.00p34,884
Dec 12, 20241305.00p1325.00p1300.00p1300.00p12,641
Dec 11, 20241310.00p1323.50p1279.90p1300.00p20,205
Dec 10, 20241300.00p1330.00p1280.00p1280.00p39,697
Dec 9, 20241300.00p1315.00p1295.00p1300.00p17,453
Dec 6, 20241290.00p1305.00p1277.29p1305.00p38,355
Dec 5, 20241240.00p1295.00p1225.00p1280.00p53,877
Dec 4, 20241220.00p1236.89p1215.00p1230.00p28,416
Dec 3, 20241230.00p1245.00p1215.00p1215.00p18,207
Dec 2, 20241230.00p1295.00p1220.00p1230.00p7,735
Nov 29, 20241235.00p1236.90p1220.00p1230.00p18,111
Nov 28, 20241220.00p1235.00p1200.00p1235.00p7,102
Nov 27, 20241230.00p1230.00p1210.00p1215.00p6,310
Nov 26, 20241240.00p1255.00p1212.93p1225.00p14,478
Nov 25, 20241245.00p1250.00p1236.67p1240.00p10,018
Nov 22, 20241230.00p1251.90p1220.00p1235.00p27,343
Nov 21, 20241210.00p1230.00p1210.00p1230.00p36,639
Nov 20, 20241230.00p1245.00p1200.00p1210.00p29,795
Nov 19, 20241220.00p1249.90p1220.00p1225.00p29,427
Nov 18, 20241220.00p1271.01p1220.00p1245.00p17,069
Nov 15, 20241285.00p1345.00p1255.00p1265.00p25,387
Nov 14, 20241250.00p1292.50p1219.55p1285.00p16,397
Nov 13, 20241285.00p1285.00p1250.00p1250.00p17,362
Nov 12, 20241305.00p1315.00p1275.00p1285.00p30,814
Nov 11, 20241310.00p1315.00p1305.00p1305.00p24,202
Nov 8, 20241320.00p1336.80p1305.00p1310.00p50,437
Nov 7, 20241390.00p1390.00p1325.00p1330.00p29,372
Nov 6, 20241355.00p1360.00p1330.10p1350.00p31,864
Nov 5, 20241395.00p1395.00p1335.00p1350.00p92,809
Nov 4, 20241390.00p1400.00p1370.00p1380.00p40,312
Nov 1, 20241385.00p1400.00p1380.00p1395.00p94,719
Oct 31, 20241390.00p1390.00p1345.00p1385.00p51,476
Oct 30, 20241375.00p1390.20p1345.00p1365.00p35,970
Oct 29, 20241390.00p1395.00p1360.00p1370.00p71,568
Oct 28, 20241400.00p1435.00p1385.00p1400.00p46,818
Oct 25, 20241450.00p1450.00p1405.00p1405.00p25,685
Oct 24, 20241430.00p1450.00p1410.00p1430.00p79,974
Oct 23, 20241420.00p1445.00p1405.00p1405.00p73,523
Oct 22, 20241465.00p1488.64p1415.00p1435.00p65,987
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC324.202.86
Caledonia Investments PLC3,553.972.42
Rathbones Group PLC1,696.001.68
Senior PLC165.001.60
Oxford Nanopore Technologies PLC130.801.87
Airtel Africa PLC118.801.45

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Wizz Air Holdings PLC1,378.11-2.68
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43
Fidelity Emerging Markets Limited684.80-2.39
Ferrexpo PLC105.20-3.31