Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 227.37 | 1.99 | -0.77 | 2.32 | 35.82 | 52.17 |
| Automobiles & Parts | -7.44 | -0.77 | -4.74 | -5.27 | -39.84 | -33.10 |
| Banks | 28.97 | 0.64 | 2.06 | 6.13 | 23.44 | 37.47 |
| Beverages | 6.14 | 0.03 | -5.79 | -6.90 | -11.46 | -18.14 |
| Chemicals | 119.70 | 1.61 | 0.38 | -7.66 | -20.98 | -8.44 |
| Construction & Materials | 38.80 | 0.31 | -0.31 | 5.20 | 35.67 | 62.46 |
| Electricity | 91.60 | 0.85 | -2.76 | -6.53 | -1.54 | 10.90 |
| Electronic & Electrical Equip. | 60.43 | 0.64 | -1.39 | -5.72 | -4.98 | 14.28 |
| Equity Investment Instruments | 32.27 | 0.27 | -1.52 | -0.95 | 2.43 | 15.90 |
| Food & Drug Retailers | 76.39 | 1.70 | 0.10 | -0.70 | 13.84 | 14.63 |
| Food Producers | 137.55 | 1.70 | -1.08 | 2.53 | 12.06 | 24.63 |
| Gas Water & Multiutilities index | 61.54 | 1.03 | -1.56 | -4.75 | -1.63 | -0.44 |
| General Financial | 348.75 | 2.14 | 0.96 | 3.40 | 13.95 | 29.30 |
| General Industrials | -0.45 | -0.01 | 1.54 | -1.68 | 10.27 | 23.02 |
| General Retailers | 56.14 | 1.27 | 1.43 | 5.33 | 18.69 | 21.52 |
| Health Care Equip.& Services | 142.56 | 1.39 | -2.23 | -6.21 | -3.31 | 1.39 |
| Household Goods | -19.19 | -0.15 | -5.75 | -11.94 | -3.18 | 24.00 |
| Index - Leisure Goods | 270.15 | 0.90 | 1.49 | 13.55 | 26.55 | 23.36 |
| Industrial Engineering | 124.08 | 1.08 | -1.33 | -6.95 | -18.03 | -2.08 |
| Industrial Metals | 15.63 | 0.25 | -0.10 | -4.65 | -7.42 | 0.05 |
| Industrial Transportation | 39.87 | 0.95 | -0.25 | 0.43 | 6.45 | 22.47 |
| Life Insurance | 46.93 | 0.88 | -0.58 | -5.17 | -13.56 | -5.96 |
| Media | 196.41 | 1.56 | 0.24 | 2.55 | 14.58 | 22.55 |
| Mining | -15.42 | -0.13 | -5.16 | 4.32 | 21.42 | 32.97 |
| Mobile Telecommunications | 17.97 | 0.89 | -2.42 | -3.89 | 6.75 | 5.65 |
| Nonlife Insurance | 29.85 | 0.84 | -0.96 | -4.76 | 7.40 | 16.34 |
| Oil & Gas Producers | 8.79 | 0.11 | -1.11 | 1.15 | -6.10 | -9.54 |
| Personal Goods | 404.17 | 3.31 | 0.01 | 10.51 | -41.84 | -46.70 |
| Pharmaceuticals & Biotech. | 66.51 | 0.32 | -3.84 | -6.39 | 3.48 | 5.17 |
| Real Estate & Investment Servic | 29.35 | 1.26 | -2.36 | -5.80 | 2.08 | 23.27 |
| Real Estate Investment Trusts | -2.88 | -0.13 | -2.94 | -8.93 | -8.50 | 12.05 |
| Software & Computer Services | 27.19 | 1.14 | -3.02 | -1.94 | -0.08 | 14.08 |
| Support Services | 146.86 | 1.34 | -0.46 | -3.23 | 5.47 | 25.53 |
| Tobacco | 173.22 | 0.55 | 2.14 | 0.99 | 21.23 | 14.99 |
| Travel & Leisure | 42.39 | 0.52 | 0.57 | 4.02 | 8.44 | 23.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Schroders PLC | 358.80 | 4.30 |
| Intermediate Capital Group PLC | 2,130.00 | 3.30 |
| Associated British Foods PLC | 2,283.00 | 2.79 |
| Melrose Industries PLC | 487.50 | 2.63 |
| Rolls-Royce Holdings PLC | 548.80 | 2.50 |
| Beazley PLC | 773.50 | 2.38 |
| London Stock Exchange Group PLC | 10,750.00 | 2.23 |
| Rightmove PLC | 601.00 | 2.07 |
| Natwest Group PLC | 375.30 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 894.50 | -1.65 |
| Entain PLC | 734.40 | -1.42 |
| Smith (Ds) PLC | 539.00 | -1.19 |
| Fresnillo PLC | 735.50 | -0.54 |
| Sainsbury (J) PLC | 264.80 | -0.53 |
| Persimmon PLC | 1,459.50 | -0.51 |
| British Land Company PLC | 396.80 | -0.45 |
| Jd Sports Fashion PLC | 123.60 | -0.32 |
| HSBC Holdings PLC | 709.60 | -0.30 |
| Astrazeneca PLC | 11,022.00 | -0.18 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 01.11.2024 18:30 | Final Announcement Released | RNS | |
| 01.11.2024 18:15 | LGEN | Transaction in Own Shares | RNS |
| 01.11.2024 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 01.11.2024 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 01.11.2024 18:15 | LGEN | Total Voting Rights | RNS |
| 01.11.2024 18:14 | IEM | Transaction in Own Shares | RNS |
| 01.11.2024 18:14 | ABF | Transaction in Own Shares | RNS |
| 01.11.2024 18:12 | STAN | Transaction in Own Shares | RNS |
| 01.11.2024 17:52 | PPP | IN BRIEF: Pennpetro Energy names Stephen Lunn as chair of board | Alliance |
| 01.11.2024 17:51 | BSC, BSV | IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
