Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.77 | -0.66 | 2.13 | 6.51 | 33.53 | 65.99 |
| Automobiles & Parts | 9.01 | 0.87 | 4.33 | -4.28 | -34.10 | -38.80 |
| Banks | -55.05 | -1.27 | 2.44 | -0.18 | 16.30 | 24.52 |
| Beverages | -286.50 | -1.40 | -0.27 | -1.73 | -10.09 | -20.02 |
| Chemicals | -87.34 | -1.08 | 0.71 | -3.97 | -16.51 | -15.34 |
| Construction & Materials | -82.78 | -0.70 | 1.02 | 0.78 | 25.58 | 33.86 |
| Electricity | -121.62 | -1.05 | 0.26 | 3.56 | 4.05 | 18.31 |
| Electronic & Electrical Equip. | -23.67 | -0.23 | 1.09 | -2.98 | 1.84 | 14.28 |
| Equity Investment Instruments | -20.59 | -0.17 | 2.12 | -0.36 | 5.29 | 16.36 |
| Food & Drug Retailers | -38.52 | -0.87 | 0.28 | 2.87 | 9.31 | 7.84 |
| Food Producers | -41.76 | -0.52 | 1.29 | 0.22 | 9.84 | 25.04 |
| Gas Water & Multiutilities index | -36.99 | -0.61 | 0.64 | 2.30 | -1.45 | 8.64 |
| General Financial | -73.32 | -0.47 | -0.77 | 4.23 | 6.27 | 23.62 |
| General Industrials | -46.07 | -0.61 | 2.08 | 0.39 | 10.55 | 24.16 |
| General Retailers | -22.81 | -0.55 | 0.68 | 7.97 | 10.44 | 20.98 |
| Health Care Equip.& Services | -142.56 | -1.16 | 2.61 | 4.29 | 12.80 | 18.29 |
| Household Goods | -9.93 | -0.07 | 4.77 | 7.91 | 16.27 | 48.21 |
| Index - Leisure Goods | 12.22 | 0.05 | 1.44 | 1.28 | 8.44 | -2.73 |
| Industrial Engineering | -126.85 | -1.04 | -1.30 | -7.57 | -15.36 | -10.82 |
| Industrial Metals | -22.67 | -0.37 | -0.76 | -3.56 | -9.60 | 5.83 |
| Industrial Transportation | -47.43 | -1.20 | 1.21 | -1.87 | -1.67 | 2.00 |
| Life Insurance | -47.40 | -0.83 | 3.37 | -0.15 | -9.08 | -5.69 |
| Media | -50.67 | -0.41 | 0.53 | 0.27 | 10.91 | 31.21 |
| Mining | 87.90 | 0.86 | 4.40 | -6.38 | 4.62 | 19.93 |
| Mobile Telecommunications | -75.54 | -3.54 | -1.48 | 0.81 | 8.09 | 9.97 |
| Nonlife Insurance | -28.76 | -0.74 | 4.18 | 7.79 | 15.07 | 26.56 |
| Oil & Gas Producers | -175.81 | -1.96 | -1.49 | -2.79 | 2.31 | 7.83 |
| Personal Goods | -289.20 | -2.51 | 2.64 | -3.06 | -48.23 | -63.44 |
| Pharmaceuticals & Biotech. | -30.72 | -0.13 | 1.66 | 7.21 | 18.73 | 19.71 |
| Real Estate & Investment Servic | -10.21 | -0.44 | 0.81 | -3.89 | -1.05 | 7.27 |
| Real Estate Investment Trusts | -18.22 | -0.77 | 1.31 | -0.31 | -2.22 | 17.10 |
| Software & Computer Services | -6.83 | -0.27 | 2.52 | 1.43 | 2.61 | 22.31 |
| Support Services | -35.13 | -0.31 | 2.18 | 1.87 | 7.39 | 14.35 |
| Tobacco | -301.81 | -0.95 | -1.04 | 6.20 | 19.94 | 12.17 |
| Travel & Leisure | 1.54 | 0.02 | 3.78 | -5.57 | -5.17 | 0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 439.20 | 1.39 |
| St. James's Place PLC | 700.00 | 1.23 |
| Fresnillo PLC | 551.50 | 1.10 |
| International Consolidated Airlines Group S.A. | 173.60 | 0.84 |
| Persimmon PLC | 1,685.00 | 0.24 |
| Flutter Entertainment PLC | 15,995.00 | 0.22 |
| Intercontinental Hotels Group PLC | 7,504.00 | 0.21 |
| Hikma Pharmaceuticals PLC | 2,042.00 | 0.20 |
| 3I Group PLC | 3,197.00 | 0.19 |
| Anglo American PLC | 2,239.50 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 134.84 | -7.39 |
| Ocado Group PLC | 363.82 | -4.06 |
| Burberry Group PLC | 680.40 | -3.16 |
| Segro PLC | 874.40 | -2.41 |
| Frasers Group PLC | 842.50 | -2.38 |
| Convatec Group PLC | 231.60 | -2.36 |
| BP PLC | 431.95 | -2.28 |
| B&M European Value Retail S.A. | 439.20 | -2.25 |
| Jd Sports Fashion PLC | 126.04 | -2.18 |
| Vodafone Group PLC | 74.00 | -1.99 |
Latest Market & Company News
| 14:08 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 14:08 | Publication of Final Terms | RNS | |
| 14:07 | BWY | Form 8.3 - Bellway PLC | RNS |
| 14:07 | Publication of Final Terms | RNS | |
| 14:00 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:58 | SMDS | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 13:57 | STJ | Holding(s) in Company | RNS |
| 13:51 | CAL | Form 8.3 - Capital & Regional Plc | RNS |
| 13:45 | LSEG | Director/PDMR Shareholding | RNS |
| 13:45 | LSEG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
