Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.17 | 0.19 | 0.17 | -1.05 | 33.00 | 58.26 |
| Automobiles & Parts | -21.15 | -2.10 | -9.47 | -7.04 | -37.82 | -39.48 |
| Banks | 27.05 | 0.63 | -0.76 | -0.66 | 17.04 | 15.25 |
| Beverages | -102.24 | -0.48 | 1.63 | 3.76 | -5.35 | -10.21 |
| Chemicals | -65.12 | -0.79 | 2.28 | -2.26 | -15.10 | -11.03 |
| Construction & Materials | -158.40 | -1.32 | -1.13 | -0.75 | 27.27 | 40.65 |
| Electricity | -187.98 | -1.62 | -2.91 | -0.45 | 3.64 | 19.14 |
| Electronic & Electrical Equip. | -51.01 | -0.51 | 0.07 | -2.96 | 0.27 | 11.56 |
| Equity Investment Instruments | -6.69 | -0.06 | 0.76 | -0.46 | 3.36 | 11.67 |
| Food & Drug Retailers | -32.63 | -0.71 | -0.66 | 0.04 | 13.83 | 10.38 |
| Food Producers | -84.72 | -1.06 | 1.31 | -4.04 | 8.13 | 18.32 |
| Gas Water & Multiutilities index | -112.88 | -1.78 | -1.47 | 1.45 | 1.44 | 8.10 |
| General Financial | -10.65 | -0.07 | 0.80 | 0.70 | 10.13 | 25.97 |
| General Industrials | -9.62 | -0.13 | -0.78 | -2.54 | 12.01 | 23.61 |
| General Retailers | -29.82 | -0.70 | -0.50 | 0.08 | 11.88 | 20.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | 0.43 | -7.87 | 3.31 | 0.21 |
| Household Goods | -190.53 | -1.32 | -2.96 | -3.13 | 8.49 | 29.56 |
| Index - Leisure Goods | -210.40 | -0.78 | -0.48 | 0.29 | 10.58 | 1.67 |
| Industrial Engineering | -12.09 | -0.10 | 1.85 | 0.17 | -11.99 | -7.79 |
| Industrial Metals | 96.39 | 1.46 | 7.74 | 10.74 | -1.49 | 1.86 |
| Industrial Transportation | -3.00 | -0.07 | 3.17 | 5.17 | 5.92 | 15.61 |
| Life Insurance | 59.46 | 1.04 | 1.76 | 1.88 | -7.90 | -1.93 |
| Media | -43.57 | -0.35 | -2.05 | -0.25 | 11.33 | 20.96 |
| Mining | 35.14 | 0.30 | -0.72 | 14.34 | 16.74 | 31.11 |
| Mobile Telecommunications | -29.49 | -1.39 | -3.08 | 0.17 | 9.52 | 5.00 |
| Nonlife Insurance | -9.80 | -0.26 | -0.58 | -2.77 | 12.48 | 19.99 |
| Oil & Gas Producers | 164.33 | 2.06 | -1.15 | -5.40 | -5.26 | -9.93 |
| Personal Goods | -82.70 | -0.72 | 9.56 | 1.32 | -47.76 | -57.62 |
| Pharmaceuticals & Biotech. | 51.40 | 0.23 | 1.79 | -8.78 | 10.79 | 5.91 |
| Real Estate & Investment Servic | -0.02 | -0.00 | -3.27 | 8.55 | 8.37 | 15.31 |
| Real Estate Investment Trusts | -36.30 | -1.50 | -0.86 | 0.94 | -1.04 | 17.67 |
| Software & Computer Services | -10.23 | -0.42 | -1.47 | -1.27 | 1.48 | 15.01 |
| Support Services | -58.21 | -0.51 | 0.78 | -1.18 | 8.45 | 13.43 |
| Tobacco | -382.21 | -1.22 | -3.94 | -3.57 | 18.59 | 10.39 |
| Travel & Leisure | -139.29 | -1.78 | -2.92 | 5.30 | 2.40 | 11.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 718.20 | 3.85 |
| Shell PLC | 2,532.00 | 2.18 |
| Bae Systems PLC | 1,302.50 | 2.28 |
| BP PLC | 408.75 | 1.93 |
| Standard Chartered PLC | 793.80 | 1.87 |
| HSBC Holdings PLC | 676.50 | 1.78 |
| Coca-Cola Hbc AG | 2,672.00 | 1.29 |
| Rio Tinto PLC | 5,394.00 | 1.81 |
| Glencore PLC | 435.35 | 1.46 |
| Anglo American PLC | 2,474.66 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 143.45 | -4.05 |
| Severn Trent PLC | 2,608.00 | -3.05 |
| Easyjet PLC | 486.90 | -2.93 |
| Entain PLC | 746.40 | -3.12 |
| United Utilities Group PLC | 1,034.50 | -2.77 |
| Marks And Spencer Group PLC | 367.44 | -2.56 |
| Kingfisher PLC | 310.30 | -2.30 |
| Segro PLC | 859.40 | -1.96 |
| Vistry Group PLC | 1,295.00 | -2.26 |
| International Consolidated Airlines Group S.A. | 191.10 | -2.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
