Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.01 | -0.47 | -1.86 | -5.01 | 25.23 | 73.60 |
| Automobiles & Parts | 37.23 | 3.40 | -2.62 | 1.07 | -28.76 | -39.16 |
| Banks | -2.10 | -0.05 | 0.38 | 1.82 | 17.06 | 17.50 |
| Beverages | 112.93 | 0.55 | -0.65 | 0.17 | -7.51 | -19.97 |
| Chemicals | 74.47 | 0.89 | 0.63 | 2.24 | -11.93 | -16.98 |
| Construction & Materials | 140.29 | 1.22 | 3.07 | 12.07 | 25.01 | 33.52 |
| Electricity | 175.66 | 1.59 | 1.21 | 8.07 | 1.77 | 4.02 |
| Electronic & Electrical Equip. | 77.11 | 0.73 | 0.09 | 0.17 | 6.72 | 9.63 |
| Equity Investment Instruments | 21.87 | 0.18 | -0.90 | 1.41 | 6.06 | 13.62 |
| Food & Drug Retailers | 34.98 | 0.83 | 1.99 | 1.72 | 6.07 | 3.47 |
| Food Producers | 83.70 | 1.04 | 2.31 | 0.88 | 10.55 | 20.18 |
| Gas Water & Multiutilities index | 28.33 | 0.48 | -3.06 | 4.53 | -3.39 | 2.85 |
| General Financial | 140.18 | 0.94 | 2.79 | 0.91 | 2.64 | 15.77 |
| General Industrials | 43.87 | 0.59 | 1.53 | 8.68 | 10.62 | 23.35 |
| General Retailers | 28.07 | 0.73 | 1.43 | -0.68 | 2.61 | 5.26 |
| Health Care Equip.& Services | 47.52 | 0.41 | 1.04 | 2.96 | 7.51 | 14.32 |
| Household Goods | 205.94 | 1.47 | 2.24 | 5.59 | 8.72 | 37.27 |
| Index - Leisure Goods | 112.48 | 0.43 | -1.80 | 9.25 | 8.39 | -5.01 |
| Industrial Engineering | 79.03 | 0.59 | 1.41 | 0.38 | -4.73 | -4.61 |
| Industrial Metals | -90.41 | -1.37 | -5.55 | -2.91 | -4.78 | 0.32 |
| Industrial Transportation | 59.40 | 1.46 | 5.61 | 2.94 | 3.68 | 4.70 |
| Life Insurance | 17.42 | 0.30 | -2.17 | 2.52 | -7.86 | -11.82 |
| Media | -3.98 | -0.03 | -1.10 | -1.38 | 10.96 | 25.90 |
| Mining | -69.79 | -0.62 | -1.88 | 10.77 | 12.74 | 7.94 |
| Mobile Telecommunications | 7.56 | 0.37 | -0.19 | 0.36 | 7.61 | 6.30 |
| Nonlife Insurance | -13.37 | -0.36 | -0.22 | 1.66 | 8.83 | 23.08 |
| Oil & Gas Producers | 113.15 | 1.25 | 0.92 | 2.02 | 6.39 | 14.57 |
| Personal Goods | 205.04 | 1.72 | -10.41 | -16.90 | -43.94 | -59.55 |
| Pharmaceuticals & Biotech. | -49.46 | -0.22 | 0.89 | -2.20 | 11.34 | 15.54 |
| Real Estate & Investment Servic | 6.98 | 0.29 | 1.83 | 5.50 | 3.86 | 11.80 |
| Real Estate Investment Trusts | 9.28 | 0.39 | -0.24 | 2.24 | -0.41 | 15.78 |
| Software & Computer Services | 12.30 | 0.50 | -0.54 | -2.07 | 1.94 | 17.20 |
| Support Services | 42.46 | 0.38 | -2.20 | -1.54 | 6.37 | 7.37 |
| Tobacco | 493.85 | 1.71 | 2.24 | 4.89 | 12.41 | 4.12 |
| Travel & Leisure | -68.30 | -0.89 | -0.41 | 2.39 | 1.52 | 0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 395.20 | 10.55 |
| Frasers Group PLC | 883.50 | 7.55 |
| Schroders PLC | 395.62 | 4.99 |
| Jd Sports Fashion PLC | 120.45 | 3.26 |
| Wpp PLC | 747.00 | 2.84 |
| Persimmon PLC | 1,540.50 | 2.60 |
| British American Tobacco PLC | 2,559.00 | 2.48 |
| Natwest Group PLC | 335.90 | 2.28 |
| Severn Trent PLC | 2,570.00 | 1.98 |
| Rs Group PLC | 801.31 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,910.50 | -4.38 |
| Easyjet PLC | 469.80 | -3.45 |
| Melrose Industries PLC | 551.80 | -2.68 |
| Intercontinental Hotels Group PLC | 8,176.00 | -2.57 |
| Rolls-Royce Holdings PLC | 437.90 | -2.08 |
| Flutter Entertainment PLC | 15,507.50 | -2.04 |
| Glencore PLC | 449.65 | -1.93 |
| Airtel Africa PLC | 117.00 | -1.85 |
| Reckitt Benckiser Group PLC | 4,283.00 | -1.74 |
| Auto Trader Group PLC | 801.60 | -1.55 |
Latest Market & Company News
| 18:30 | Final Announcement Released | RNS | |
| 18:27 | BOKU | Holding(s) in Company | RNS |
| 18:15 | FSTA | Fuller, Smith & Turner PLC: Transaction in own shares | EQS |
| 18:06 | PAG | Transaction in Own Shares | RNS |
| 18:05 | PRU | Transaction in Own Shares | RNS |
| 18:00 | CNA | Transaction in Own Shares | RNS |
| 17:56 | HL. | Form 8.3 - Hargreaves Lansdown Plc | RNS |
| 17:53 | BA. | Transaction in Own Shares | RNS |
| 17:52 | NWG | Transaction in Own Shares | RNS |
| 17:52 | MPLF | Sterling Dividend Amount | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
