Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.95 | 1.17 | 2.19 | -1.37 | 28.58 | 78.98 |
| Automobiles & Parts | -30.47 | -2.69 | -1.23 | -1.62 | -30.49 | -38.69 |
| Banks | 6.20 | 0.14 | 0.79 | 2.68 | 16.40 | 19.33 |
| Beverages | -52.76 | -0.26 | 0.06 | -2.12 | -9.02 | -21.61 |
| Chemicals | -11.39 | -0.14 | 0.98 | 1.33 | -13.57 | -18.16 |
| Construction & Materials | 136.78 | 1.19 | 6.88 | 14.88 | 25.21 | 34.16 |
| Electricity | 16.15 | 0.15 | 0.47 | 4.29 | -0.30 | 1.14 |
| Electronic & Electrical Equip. | 97.58 | 0.92 | 3.31 | 2.33 | 7.59 | 9.09 |
| Equity Investment Instruments | -5.19 | -0.04 | 1.24 | 3.07 | 6.83 | 14.49 |
| Food & Drug Retailers | 16.01 | 0.39 | 1.49 | -0.40 | 4.03 | 2.21 |
| Food Producers | -3.79 | -0.05 | 1.45 | 0.39 | 8.85 | 19.28 |
| Gas Water & Multiutilities index | -72.65 | -1.23 | -1.01 | 3.27 | -4.93 | 0.77 |
| General Financial | -47.04 | -0.31 | 2.35 | 0.49 | 2.15 | 15.32 |
| General Industrials | 83.11 | 1.13 | 3.34 | 9.35 | 9.94 | 23.34 |
| General Retailers | 8.78 | 0.23 | 1.16 | -1.76 | 1.49 | 4.06 |
| Health Care Equip.& Services | -95.05 | -0.83 | 0.21 | 0.84 | 5.52 | 9.63 |
| Household Goods | 106.20 | 0.76 | 4.10 | 3.98 | 7.98 | 40.49 |
| Index - Leisure Goods | -226.98 | -0.85 | 1.26 | 11.47 | 9.85 | -4.03 |
| Industrial Engineering | 38.05 | 0.28 | 3.76 | 1.56 | -5.14 | -2.63 |
| Industrial Metals | -160.79 | -2.37 | -3.08 | -1.09 | -2.86 | 0.12 |
| Industrial Transportation | 57.92 | 1.44 | 7.10 | 1.43 | 2.53 | 4.10 |
| Life Insurance | -35.70 | -0.62 | 0.46 | 2.61 | -8.05 | -11.29 |
| Media | 19.01 | 0.15 | -0.85 | 0.93 | 12.34 | 28.41 |
| Mining | 89.32 | 0.80 | 3.43 | 13.87 | 13.81 | 9.98 |
| Mobile Telecommunications | -8.06 | -0.40 | -1.53 | 0.03 | 5.48 | 2.63 |
| Nonlife Insurance | 8.90 | 0.25 | -0.41 | 3.42 | 8.23 | 22.08 |
| Oil & Gas Producers | -71.57 | -0.79 | -1.66 | 1.01 | 4.23 | 12.75 |
| Personal Goods | -444.41 | -3.70 | -12.23 | -20.97 | -46.65 | -61.68 |
| Pharmaceuticals & Biotech. | 2.40 | 0.01 | 0.82 | -3.56 | 10.22 | 14.44 |
| Real Estate & Investment Servic | 16.07 | 0.67 | 5.75 | 6.90 | 4.03 | 12.02 |
| Real Estate Investment Trusts | -4.66 | -0.19 | 3.74 | 3.53 | -0.14 | 15.05 |
| Software & Computer Services | 2.21 | 0.09 | 0.38 | 0.09 | 2.93 | 19.61 |
| Support Services | -69.15 | -0.61 | 0.55 | 0.17 | 7.22 | 8.12 |
| Tobacco | -150.23 | -0.52 | -0.48 | 2.81 | 8.97 | 1.94 |
| Travel & Leisure | 31.28 | 0.41 | 3.76 | 5.22 | 2.88 | 0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 360.50 | 5.90 |
| B&M European Value Retail S.A. | 466.00 | 4.34 |
| Jd Sports Fashion PLC | 118.70 | 3.53 |
| Smith (Ds) PLC | 438.00 | 3.45 |
| Marks And Spencer Group PLC | 309.30 | 3.13 |
| Airtel Africa PLC | 119.60 | 3.10 |
| Kingfisher PLC | 274.40 | 2.39 |
| Rolls-Royce Holdings PLC | 458.90 | 2.09 |
| F&C Investment Trust PLC | 1,048.00 | 1.95 |
| Sainsbury (J) PLC | 266.20 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 704.60 | -5.30 |
| Severn Trent PLC | 2,473.00 | -4.81 |
| United Utilities Group PLC | 997.00 | -3.67 |
| Glencore PLC | 458.55 | -2.71 |
| Rio Tinto PLC | 5,071.00 | -2.33 |
| Anglo American PLC | 2,309.50 | -2.33 |
| Experian PLC | 3,567.00 | -2.01 |
| International Consolidated Airlines Group S.A. | 172.90 | -1.26 |
| Intermediate Capital Group PLC | 2,210.00 | -1.25 |
| Entain PLC | 668.60 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
