Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.55 | -0.74 | -5.34 | -3.61 | 34.76 | 49.33 |
| Automobiles & Parts | -20.43 | -2.01 | 5.38 | -2.71 | -37.26 | -35.52 |
| Banks | 7.19 | 0.15 | 3.00 | 4.34 | 27.44 | 33.33 |
| Beverages | 24.58 | 0.12 | 0.56 | -9.50 | -12.36 | -10.51 |
| Chemicals | -81.82 | -1.12 | -2.06 | -5.68 | -24.75 | -17.67 |
| Construction & Materials | -119.65 | -0.98 | -1.34 | -4.34 | 30.32 | 42.00 |
| Electricity | -146.75 | -1.39 | -1.06 | -10.39 | -5.58 | -1.87 |
| Electronic & Electrical Equip. | -29.96 | -0.31 | -1.09 | -2.04 | -4.04 | 5.11 |
| Equity Investment Instruments | 6.87 | 0.06 | -0.90 | -0.40 | 3.75 | 9.12 |
| Food & Drug Retailers | -20.75 | -0.47 | 0.41 | -5.23 | 9.01 | 10.89 |
| Food Producers | -36.93 | -0.47 | -3.36 | -7.10 | 6.91 | 8.74 |
| Gas Water & Multiutilities index | 6.01 | 0.10 | 2.09 | -3.10 | -0.21 | 0.50 |
| General Financial | 168.13 | 1.01 | 2.31 | 2.57 | 15.25 | 26.48 |
| General Industrials | 9.65 | 0.13 | 2.08 | 2.84 | 12.43 | 22.60 |
| General Retailers | -26.32 | -0.57 | 0.08 | 3.85 | 21.81 | 24.95 |
| Health Care Equip.& Services | -95.04 | -0.91 | 0.46 | -4.60 | -3.75 | -3.96 |
| Household Goods | -296.52 | -2.62 | -3.69 | -21.52 | -15.82 | -5.77 |
| Index - Leisure Goods | -80.68 | -0.27 | -1.16 | -0.56 | 24.01 | 15.70 |
| Industrial Engineering | -38.61 | -0.32 | 0.54 | -1.68 | -16.73 | -8.02 |
| Industrial Metals | 62.53 | 1.04 | 3.46 | -3.34 | -10.62 | -8.97 |
| Industrial Transportation | 25.47 | 0.57 | 0.46 | 4.27 | 12.30 | 17.78 |
| Life Insurance | 10.44 | 0.19 | 3.71 | -4.54 | -13.22 | -12.65 |
| Media | -77.41 | -0.61 | -1.83 | -1.70 | 12.83 | 17.10 |
| Mining | -38.82 | -0.35 | 2.35 | -13.00 | 10.47 | 16.59 |
| Mobile Telecommunications | -8.00 | -0.39 | 5.53 | -4.20 | 6.92 | 3.36 |
| Nonlife Insurance | -39.56 | -1.13 | -0.77 | -9.40 | 2.86 | 3.71 |
| Oil & Gas Producers | -31.61 | -0.39 | 2.34 | -0.87 | -6.56 | -7.90 |
| Personal Goods | -43.49 | -0.33 | 13.35 | 15.69 | -38.52 | -42.00 |
| Pharmaceuticals & Biotech. | -28.11 | -0.15 | -0.77 | -13.85 | -4.90 | -2.39 |
| Real Estate & Investment Servic | -17.97 | -0.77 | -1.17 | -7.61 | 0.29 | 11.01 |
| Real Estate Investment Trusts | -37.33 | -1.76 | -2.88 | -10.91 | -13.11 | -6.63 |
| Software & Computer Services | 173.94 | 7.01 | 8.12 | 5.82 | 9.76 | 20.02 |
| Support Services | -40.98 | -0.37 | -2.99 | -4.63 | 3.39 | 10.55 |
| Tobacco | 18.07 | 0.05 | 5.48 | 9.36 | 29.45 | 19.78 |
| Travel & Leisure | -32.74 | -0.38 | 0.08 | 4.91 | 14.04 | 26.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,282.73 | 19.10 |
| Severn Trent PLC | 2,769.00 | 2.98 |
| Anglo American PLC | 2,355.00 | 2.19 |
| United Utilities Group PLC | 1,116.50 | 1.82 |
| Beazley PLC | 756.50 | 1.48 |
| Mondi PLC | 1,179.00 | 1.29 |
| Prudential PLC | 632.60 | 1.25 |
| International Consolidated Airlines Group S.A. | 242.50 | 1.17 |
| London Stock Exchange Group PLC | 10,847.20 | 1.09 |
| Imperial Brands PLC | 2,502.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 627.73 | -6.38 |
| Admiral Group PLC | 2,418.00 | -3.43 |
| Convatec Group PLC | 235.20 | -3.21 |
| Persimmon PLC | 1,241.50 | -2.97 |
| Jd Sports Fashion PLC | 113.60 | -2.74 |
| Barratt Redrow PLC | 397.50 | -2.55 |
| Segro PLC | 746.00 | -2.30 |
| Taylor Wimpey PLC | 127.15 | -2.19 |
| Entain PLC | 734.59 | -2.11 |
| British Land Company PLC | 377.20 | -1.92 |
Latest Market & Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
