Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.77 | -0.04 | 0.89 | -0.39 | 2.37 | 31.28 |
| Automobiles & Parts | -17.94 | -1.56 | -1.37 | -1.48 | -2.48 | -22.03 |
| Banks | -54.55 | -1.10 | -0.22 | 0.63 | -0.58 | 39.65 |
| Beverages | -801.11 | -3.80 | -0.20 | -3.89 | -3.09 | -8.63 |
| Chemicals | -205.31 | -2.92 | -2.09 | -6.28 | -4.30 | -23.10 |
| Construction & Materials | -245.22 | -2.16 | -7.02 | -9.88 | -8.21 | 22.14 |
| Electricity | -195.51 | -2.01 | -5.72 | -7.60 | -4.18 | -11.31 |
| Electronic & Electrical Equip. | -133.70 | -1.32 | 0.18 | -2.49 | -0.62 | 5.11 |
| Equity Investment Instruments | -94.29 | -0.77 | -1.90 | -1.79 | -0.93 | 7.48 |
| Food & Drug Retailers | -50.09 | -1.13 | -1.88 | -2.71 | -1.18 | 8.33 |
| Food Producers | -136.32 | -1.87 | -5.12 | -8.99 | -5.12 | 0.97 |
| Gas Water & Multiutilities index | -83.67 | -1.45 | -4.14 | -3.93 | -4.03 | -7.93 |
| General Financial | -294.43 | -1.61 | 1.72 | 1.78 | 2.83 | 24.72 |
| General Industrials | -56.09 | -0.74 | 0.74 | -2.30 | 0.55 | 13.88 |
| General Retailers | -61.40 | -1.28 | 1.24 | 0.90 | 1.31 | 23.83 |
| Health Care Equip.& Services | -213.84 | -1.97 | 0.22 | -0.66 | -0.66 | -0.44 |
| Household Goods | -206.47 | -2.05 | -6.47 | -12.89 | -9.86 | -25.02 |
| Index - Leisure Goods | -32.62 | -0.10 | 0.32 | -5.14 | 0.17 | 38.38 |
| Industrial Engineering | -224.94 | -1.83 | -1.13 | -7.04 | -2.04 | -12.21 |
| Industrial Metals | -46.62 | -0.78 | 1.66 | -4.15 | 2.04 | -7.72 |
| Industrial Transportation | -27.08 | -0.72 | -0.84 | -5.50 | -1.06 | 2.36 |
| Life Insurance | -124.27 | -2.30 | -3.55 | -5.75 | -3.98 | -11.98 |
| Media | -13.51 | -0.10 | 1.91 | -1.10 | 2.12 | 15.78 |
| Mining | -90.56 | -0.84 | 1.54 | -2.78 | 5.47 | 23.52 |
| Mobile Telecommunications | -33.43 | -1.71 | -4.10 | -5.11 | -3.21 | 3.62 |
| Nonlife Insurance | -106.39 | -2.72 | -4.41 | -3.83 | -3.87 | 17.28 |
| Oil & Gas Producers | 38.79 | 0.46 | 2.74 | 5.40 | 6.54 | 1.97 |
| Personal Goods | -108.75 | -0.72 | -1.76 | -5.24 | -4.06 | -22.68 |
| Pharmaceuticals & Biotech. | -83.81 | -0.40 | 2.32 | 2.45 | 3.03 | -2.05 |
| Real Estate & Investment Servic | -5.85 | -0.25 | -2.16 | -6.24 | -1.89 | 4.23 |
| Real Estate Investment Trusts | -17.45 | -0.91 | -4.67 | -7.10 | -4.79 | -18.65 |
| Software & Computer Services | -20.97 | -0.81 | -2.16 | -4.34 | -2.07 | 8.23 |
| Support Services | -123.87 | -1.18 | -1.65 | -5.50 | -2.03 | 0.14 |
| Tobacco | -301.41 | -0.86 | -0.12 | 0.06 | 2.77 | 29.53 |
| Travel & Leisure | -18.40 | -0.20 | -0.54 | -3.83 | -2.00 | 25.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 10,025.00 | 1.39 |
| Standard Chartered PLC | 1,025.00 | 1.08 |
| International Consolidated Airlines Group S.A. | 315.90 | 0.99 |
| Scottish Mortgage Investment Trust PLC | 996.80 | 0.87 |
| Centrica PLC | 133.75 | 0.83 |
| BP PLC | 425.10 | 0.57 |
| Reckitt Benckiser Group PLC | 4,950.00 | 0.55 |
| Bae Systems PLC | 1,192.00 | 0.46 |
| Smith (Ds) PLC | 570.00 | 0.44 |
| Shell PLC | 2,625.00 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 303.80 | -4.35 |
| Sainsbury (J) PLC | 252.00 | -4.26 |
| Diageo PLC | 2,446.50 | -4.25 |
| Beazley PLC | 780.50 | -4.23 |
| Entain PLC | 624.20 | -3.79 |
| Croda International PLC | 3,201.00 | -3.73 |
| Bt Group PLC | 138.30 | -3.59 |
| Jd Sports Fashion PLC | 96.64 | -3.03 |
| Marks And Spencer Group PLC | 335.00 | -2.98 |
| Barclays PLC | 258.05 | -2.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 10.01.2025 21:21 | AREC | IN BRIEF: Arecor Therapeutics shares tumble as plans Tetris wind-down | Alliance |
| 10.01.2025 20:37 | CNA | Britain has enough gas, network says amid warnings stores are low | Alliance |
| 10.01.2025 18:30 | Final Announcement Released | RNS | |
| 10.01.2025 18:12 | IMB | Transaction in Own Shares | RNS |
| 10.01.2025 18:08 | AFN | Directorate Change | RNS |
| 10.01.2025 18:04 | RBGP | Exclusivity Period with Rosenblatt Law Limited | RNS |
| 10.01.2025 18:02 | IPO | Transaction in Own Shares | RNS |
| 10.01.2025 18:01 | GRIO | Form 8.3 - Ground Rents Income Fund PLC | RNS |
| 10.01.2025 18:00 | BVIC | Britvic | RNS |
| 10.01.2025 17:59 | PRSR | Form 8.3 - PRS REIT plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
